
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Sep 11, 2018
Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
---|---|---|---|---|---|
02-05-22 | Gas naturale | 7.548 | +17.51% | ||
02-05-22 | Oro | 1880.66 | -1.29% | ||
24-01-22 | Nickel | 22470.50 | 18-02-22 @ 24701.50 | +9.93% | |
14-10-21 | Rame | 4.6258 | 05-11-21 @ 4.3420 | -6.14% | |
20-07-21 | Nickel | 18542.50 | 13-08-21 @ 19672.50 | +6.09% | |
13-07-21 | Argento | 26.247 | 06-08-21 @ 24.332 | -7.30% | |
13-07-21 | Gas naturale | 3.710 | 18-07-21 @ 3.679 | -0.84% | |
07-06-21 | Gas naturale | 3.079 | 02-07-21 @ 3.700 | +20.17% | |
19-03-21 | Gas naturale | 2.489 | 09-04-21 @ 2.521 | +1.29% | |
15-03-21 | Gas naturale | 2.515 | 19-03-21 @ 2.489 | -1.03% | |
19-08-20 | Argento | 27.435 | 11-09-20 @ 26.915 | +1.90% | |
09-06-20 | Gas naturale | 1.712 | 03-07-20 @ 1.746 | +1.99% | |
07-05-20 | Gas naturale | 1.969 | 29-05-20 @ 1.839 | +6.60% | |
26-04-20 | Gas naturale | 1.861 | 07-05-20 @ 1.969 | -5.80% | |
26-02-20 | Argento | 17.852 | 20-03-20 @ 12.665 | -29.06% | |
12-08-19 | Caffè C | 94.38 | 06-09-19 @ 96.80 | -2.56% | |
09-08-19 | Caffè C | 97.65 | 12-08-19 @ 94.58 | -3.14% | |
10-06-19 | Caffè C | 99.80 | 17-06-19 @ 98.05 | -1.75% | |
30-05-19 | Caffè C | 101.68 | 10-06-19 @ 99.80 | -1.85% | |
17-04-19 | Oro | 1277.95 | 10-05-19 @ 1286.70 | -0.68% | |
17-04-19 | Argento | 15.008 | 10-05-19 @ 14.777 | +1.54% | |
17-04-19 | Rame | 2.9920 | 10-05-19 @ 2.7790 | -7.12% | |
12-04-19 | Caffè C | 89.62 | 03-05-19 @ 90.88 | -1.41% | |
10-04-19 | Rame | 2.9240 | 12-04-19 @ 2.9490 | -0.85% | |
28-03-19 | Argento | 15.072 | 12-04-19 @ 14.992 | +0.53% | |
20-03-19 | Platino | 858.60 | 12-04-19 @ 902.45 | -5.11% | |
27-12-18 | Argento | 15.258 | 28-12-18 @ 15.370 | +0.73% | |
27-12-18 | Platino | 793.40 | 28-12-18 @ 789.10 | +0.54% |