
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Oct 26, 2018
Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
---|---|---|---|---|---|
20-09-21 | Nio A ADR | 35.61 | 20-09-21 @ 35.59 | +0.06% | |
15-04-21 | Nio A ADR | 35.61 | 07-05-21 @ 36.94 | -3.73% | |
23-02-21 | Nio A ADR | 47.83 | 24-02-21 @ 49.60 | +3.70% | |
17-02-21 | Luokung Tech | 2.100 | 24-02-21 @ 2.100 | 0.00% | |
28-01-21 | GameStop Corp | 132.00 | 28-01-21 @ 233.11 | -76.60% | |
30-11-20 | Nio A ADR | 51.52 | 02-12-20 @ 47.62 | +7.57% | |
21-10-20 | UniCredit | 6.9180 | 21-10-20 @ 6.9180 | 0.00% | |
31-08-20 | Tesla | 488.98 | 31-08-20 @ 497.69 | +1.78% | |
12-08-20 | Eastman Kodak | 9.640 | 13-08-20 @ 9.070 | +5.91% | |
28-04-20 | Lufthansa | 8.126 | 28-04-20 @ 8.150 | -0.30% | |
28-04-20 | Air France KLM SA | 4.40 | 28-04-20 @ 4.39 | +0.23% | |
16-04-20 | UniCredit | 6.8440 | 16-04-20 @ 6.8480 | +0.06% | |
15-04-20 | Zoom Video | 149.27 | 15-04-20 @ 149.35 | +0.05% | |
15-04-20 | Intesa | 1.3752 | 15-04-20 @ 1.3756 | +0.03% | |
15-04-20 | UniCredit | 6.7260 | 15-04-20 @ 6.7240 | -0.03% | |
07-04-20 | UniCredit | 7.5290 | 07-04-20 @ 7.5200 | -0.12% | |
27-03-20 | UniCredit | 7.7740 | 03-04-20 @ 6.5400 | +15.87% | |
19-03-20 | Intesa | 1.4464 | 03-04-20 @ 1.3292 | -8.10% | |
03-03-20 | Intesa | 2.1625 | 05-03-20 @ 2.1265 | +1.66% | |
05-02-20 | Intesa | 2.4230 | 28-02-20 @ 2.1985 | +9.27% | |
02-12-19 | Intesa | 2.2895 | 27-12-19 @ 2.3550 | -2.86% | |
12-11-19 | UniCredit | 12.7640 | 06-12-19 @ 12.7500 | -0.11% | |
09-08-19 | UniCredit | 9.3920 | 09-08-19 @ 9.3370 | +0.59% | |
30-05-19 | UniCredit | 10.1860 | 03-06-19 @ 10.1360 | +0.49% | |
09-05-19 | Molecular Medicin... | 0.3855 | 14-05-19 @ 0.3820 | +0.91% | |
08-05-19 | UniCredit | 11.4540 | 09-05-19 @ 11.3420 | +0.98% | |
07-05-19 | Intesa | 2.2290 | 09-05-19 @ 2.1590 | -3.14% | |
04-04-19 | Intesa | 2.2350 | 11-04-19 @ 2.2430 | +0.36% | |
13-02-19 | BCA MPS | 1.398 | 15-03-19 @ 1.264 | -9.59% | |
08-02-19 | Intesa | 1.9680 | 25-02-19 @ 2.0750 | -5.44% | |
04-02-19 | Intesa | 1.9520 | 04-02-19 @ 1.9450 | -0.36% | |
09-11-18 | Tod’s | 46.26 | 26-11-18 @ 43.00 | -7.05% | |
05-11-18 | Intesa | 1.9770 | 26-11-18 @ 2.0410 | +3.24% | |
30-10-18 | Tod’s | 53.45 | 30-10-18 @ 53.50 | +0.09% | |
29-10-18 | Intesa | 2.0000 | 29-10-18 @ 1.9970 | -0.15% | |
29-10-18 | Intesa | 2.0000 | 29-10-18 @ 2.0000 | 0.00% |