Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Ok Ok
Iscritto dal: Jun 05, 2019
- Informazioni
- Valutazione
- Sentimento
Ok Ok Opinioni dell'indice
| Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
|---|---|---|---|---|---|
| 09-05-22 | FTSE MIB | 23123.00 | 03-06-22 @ 24166.66 | +4.51% | |
| 05-05-22 | Nasdaq | 12391.27 | 30-05-22 @ 12131.13 | -2.10% | |
| 25-01-22 | STOXX Europe 600 ... | 693.37 | 19-02-22 @ 662.14 | -4.50% | |
| 13-01-22 | Nasdaq | 15086.20 | 04-02-22 @ 14098.00 | -6.55% | |
| 28-10-21 | FTSE MIB | 26818.00 | 19-11-21 @ 27312.00 | +1.84% | |
| 21-10-21 | Bitcoin | 64736.5 | 13-11-21 @ 64134.5 | -0.93% | |
| 30-09-21 | STOXX Europe 600 ... | 752.41 | 23-10-21 @ 790.44 | +5.05% | |
| 29-09-21 | S&P 500 | 4380.70 | 22-10-21 @ 4544.90 | +3.75% | |
| 29-09-21 | Dow Jones | 34561.94 | 22-10-21 @ 35677.02 | +3.23% | |
| 29-09-21 | Nasdaq | 14607.00 | 22-10-21 @ 15090.20 | +3.31% | |
| 03-08-21 | STOXX Europe 600 ... | 764.17 | 28-08-21 @ 800.17 | +4.71% | |
| 02-08-21 | Bitcoin | 39435.9 | 28-08-21 @ 49062.8 | +24.41% | |
| 02-07-21 | STOXX Europe 600 ... | 719.62 | 24-07-21 @ 752.55 | +4.58% | |
| 02-07-21 | EURO STOXX Techno... | 855.94 | 24-07-21 @ 894.23 | +4.47% | |
| 26-05-21 | Bitcoin Euro | 32026.3 | 19-06-21 @ 30199.2 | +5.70% | |
| 16-05-21 | Bitcoin | 49411.5 | 12-06-21 @ 37314.6 | -24.48% | |
| 14-05-21 | EURO STOXX Techno... | 789.86 | 05-06-21 @ 835.51 | +5.78% | |
| 12-05-21 | FTSE Italia All S... | 26733.55 | 04-06-21 @ 28020.70 | +4.81% | |
| 12-05-21 | FTSE Italia Mid C... | 45185.03 | 04-06-21 @ 48007.10 | +6.25% | |
| 12-05-21 | S&P 500 VIX | 21.99 | 04-06-21 @ 16.42 | -25.33% | |
| 12-05-21 | STOXX Europe 600 ... | 663.28 | 05-06-21 @ 703.91 | +6.13% | |
| 28-04-21 | FTSE MIB | 24444.50 | 21-05-21 @ 24969.50 | +2.15% | |
| 23-04-21 | Bitcoin | 51005.0 | 15-05-21 @ 49839.8 | -2.28% | |
| 12-04-21 | Bitcoin Euro | 50958.5 | 08-05-21 @ 47283.2 | -7.21% | |
| 01-04-21 | China A50 | 17435.31 | 23-04-21 @ 17427.85 | -0.04% | |
| 01-04-21 | Shanghai | 3466.84 | 23-04-21 @ 3474.17 | +0.21% | |
| 01-04-21 | Hang Seng | 28789.62 | 23-04-21 @ 29076.00 | +0.99% | |
| 25-03-21 | STOXX 600 | 422.48 | 17-04-21 @ 442.48 | +4.73% | |
| 18-03-21 | Nasdaq | 13351.90 | 09-04-21 @ 13900.18 | +4.11% | |
| 15-03-21 | STOXX Europe 600 ... | 635.09 | 10-04-21 @ 699.03 | +10.07% | |
| 14-03-21 | Bitcoin | 59933.0 | 10-04-21 @ 58118.7 | -3.03% | |
| 12-03-21 | Nasdaq | 13185.20 | 18-03-21 @ 13352.02 | -1.27% | |
| 15-02-21 | Wilshire 5000 Tot... | 42099.85 | 12-03-21 @ 41844.99 | -0.61% | |
| 14-02-21 | Bitcoin | 49318.8 | 13-03-21 @ 57265.1 | +16.11% | |
| 22-01-21 | Nasdaq | 13562.23 | 12-02-21 @ 14095.47 | +3.93% | |
| 20-01-21 | Ethereum | 1316.81 | 13-02-21 @ 1841.02 | +39.81% | |
| 18-01-21 | Bitcoin | 36423.8 | 13-02-21 @ 47371.7 | +30.06% | |
| 14-12-20 | Bitcoin Euro | 15784.0 | 09-01-21 @ 33099.7 | -109.70% | |
| 11-12-20 | Bitcoin | 17994.0 | 02-01-21 @ 29359.7 | +63.16% | |
| 01-12-20 | FTSE MIB | 22033.50 | 25-12-20 @ 22130.18 | +0.44% | |
| 25-11-20 | Nikkei 225 | 26677.00 | 18-12-20 @ 26763.39 | +0.32% | |
| 04-11-20 | S&P 500 | 3467.30 | 27-11-20 @ 3638.35 | +4.93% | |
| 04-11-20 | Dow Jones | 28091.27 | 27-11-20 @ 29910.37 | +6.48% | |
| 04-11-20 | Nasdaq | 11610.36 | 27-11-20 @ 12205.85 | +5.13% | |
| 02-11-20 | FTSE MIB | 18103.50 | 27-11-20 @ 22354.50 | +23.48% | |
| 29-06-20 | FTSE MIB | 19485.50 | 24-07-20 @ 20073.50 | +3.02% | |
| 10-06-20 | FTSE MIB | 19755.50 | 29-06-20 @ 19492.50 | +1.33% | |
| 15-04-20 | Nasdaq | 8329.06 | 08-05-20 @ 9121.32 | +9.51% | |
| 21-02-20 | S&P 500 | 3343.50 | 13-03-20 @ 2711.02 | -18.92% | |
| 21-02-20 | Dow Jones | 29035.79 | 13-03-20 @ 23185.62 | -20.15% |