
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Jul 12, 2019
Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
---|---|---|---|---|---|
30-12-21 | Alibaba ADR | 118.62 | 21-01-22 @ 123.26 | +3.91% | |
22-09-21 | Zoom Video | 276.50 | 15-10-21 @ 266.32 | -3.68% | |
16-09-21 | Ryanair | 16.53 | 08-10-21 @ 17.02 | -2.96% | |
09-09-21 | Warner Bros Disco... | 26.95 | 01-10-21 @ 25.74 | -4.49% | |
04-06-21 | Ryanair | 16.23 | 25-06-21 @ 16.41 | -1.11% | |
26-05-21 | Ryanair | 16.60 | 18-06-21 @ 16.51 | +0.54% | |
22-03-21 | Ryanair | 15.64 | 16-04-21 @ 16.22 | -3.71% | |
11-02-21 | Triboo | 1.070 | 05-03-21 @ 1.135 | +6.07% | |
02-02-21 | Ryanair | 14.95 | 26-02-21 @ 16.54 | +10.64% | |
26-01-21 | Iliad | 154.15 | 19-02-21 @ 152.50 | -1.07% | |
25-09-20 | Assicurazioni Gen... | 11.5000 | 16-10-20 @ 12.1400 | -5.57% | |
24-09-20 | Triboo | 1.230 | 16-10-20 @ 1.120 | +8.94% | |
15-09-20 | Telecom Italia | 0.3731 | 09-10-20 @ 0.3476 | +6.83% | |
15-09-20 | Bitcoin Group | 25.0000 | 09-10-20 @ 25.0000 | 0.00% | |
09-09-20 | QIWI | 15.71 | 02-10-20 @ 17.32 | -10.25% | |
09-09-20 | MFE MEDIAFOREUROP... | 1.847 | 02-10-20 @ 1.650 | +10.67% | |
07-09-20 | Eurotech SpA | 4.140 | 02-10-20 @ 3.738 | +9.71% | |
30-04-20 | Sogefi SpA | 0.880 | 22-05-20 @ 0.820 | +6.82% | |
26-03-20 | Sogefi SpA | 0.749 | 17-04-20 @ 0.853 | -13.89% | |
26-03-20 | Triboo | 0.972 | 17-04-20 @ 1.445 | -48.66% | |
26-03-20 | Nexi | 11.980 | 17-04-20 @ 13.500 | -12.69% | |
26-03-20 | Telecom Italia | 0.3669 | 17-04-20 @ 0.3450 | +5.97% | |
20-03-20 | Telecom Italia | 0.3721 | 26-03-20 @ 0.3672 | +1.32% | |
11-03-20 | Triboo | 1.020 | 26-03-20 @ 0.972 | +4.71% | |
26-02-20 | Moderna | 28.59 | 20-03-20 @ 28.20 | -1.36% | |
26-02-20 | Uber Tech | 34.45 | 20-03-20 @ 21.33 | +38.08% | |
25-02-20 | Gilead | 69.71 | 20-03-20 @ 73.26 | -5.09% | |
25-02-20 | AbbVie | 90.91 | 20-03-20 @ 68.82 | +24.30% | |
24-02-20 | Nexi | 14.780 | 20-03-20 @ 9.240 | +37.48% | |
20-02-20 | Eurotech SpA | 8.110 | 13-03-20 @ 5.000 | -38.35% | |
20-02-20 | Pirelli & C | 4.8250 | 13-03-20 @ 3.5040 | +27.38% | |
19-02-20 | Sogefi SpA | 1.324 | 13-03-20 @ 0.736 | +44.41% | |
19-02-20 | Telecom Italia | 0.5186 | 13-03-20 @ 0.3350 | +35.40% | |
17-02-20 | Garofalo Health | 5.300 | 13-03-20 @ 4.290 | +19.06% | |
11-02-20 | Triboo | 1.420 | 06-03-20 @ 1.150 | +19.01% | |
24-01-20 | Luckin Coffee | 40.67 | 14-02-20 @ 38.02 | +6.52% | |
14-01-20 | Kolinpharma | 10.0000 | 07-02-20 @ 10.6000 | -6.00% | |
14-01-20 | DeLonghi SpA | 18.15 | 07-02-20 @ 17.78 | +2.04% | |
13-01-20 | Uber Tech | 34.15 | 07-02-20 @ 40.63 | +18.98% | |
10-01-20 | Telecom Italia | 0.5280 | 31-01-20 @ 0.4868 | +7.80% | |
10-01-20 | Nexi | 12.020 | 10-01-20 @ 12.010 | -0.08% | |
18-12-19 | Eurotech SpA | 8.190 | 10-01-20 @ 8.140 | +0.61% | |
18-12-19 | Pirelli & C | 5.2100 | 10-01-20 @ 5.3140 | -2.00% | |
18-12-19 | Interpump Group | 27.760 | 10-01-20 @ 28.600 | -3.03% | |
11-12-19 | Kolinpharma | 9.8500 | 03-01-20 @ 9.6000 | -2.54% | |
11-12-19 | Telecom Italia | 0.5517 | 03-01-20 @ 0.5577 | +1.09% | |
02-12-19 | GreenPro | 0.4801 | 27-12-19 @ 0.6300 | +31.22% | |
19-11-19 | Fincantieri | 0.8870 | 02-12-19 @ 0.8980 | +1.24% | |
19-11-19 | Nexi | 9.360 | 02-12-19 @ 10.320 | +10.26% | |
19-11-19 | Ford Motor | 8.080 | 02-12-19 @ 8.220 | +1.73% |