
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Aug 28, 2019
Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
---|---|---|---|---|---|
11-08-22 | Ethereum | 1884.30 | -2.99% | ||
19-02-22 | Stellar | 0.20187 | 19-03-22 @ 0.19287 | -4.46% | |
30-11-21 | Dow Jones | 34533.94 | 24-12-21 @ 35950.56 | -4.10% | |
16-09-21 | Hang Seng Net TR | 76476 | 08-10-21 @ 71915 | +5.96% | |
31-08-21 | CAC 40 Net TR | 14459.44 | 24-09-21 @ 14362.29 | +0.67% | |
24-08-21 | Dogecoin | 0.308660 | 18-09-21 @ 0.239833 | -22.30% | |
23-08-21 | FTSE MIB | 26026.50 | 17-09-21 @ 25738.00 | +1.11% | |
11-08-21 | STOXX Banks EUR P... | 99.28 | 04-09-21 @ 96.88 | +2.42% | |
06-07-21 | Hang Seng | 27959.87 | 30-07-21 @ 25908.00 | +7.34% | |
30-06-21 | Dow Jones | 34477.23 | 23-07-21 @ 35061.55 | -1.69% | |
03-06-21 | Stellar | 0.41929 | 22-06-21 @ 0.24752 | -40.97% | |
31-05-21 | Bitcoin | 36850.3 | 26-06-21 @ 31594.0 | -14.26% | |
29-05-21 | Cardano | 1.5379 | 26-06-21 @ 1.2547 | -18.41% | |
28-05-21 | Dogecoin | 0.313163 | 19-06-21 @ 0.291253 | -7.00% | |
19-05-21 | Stellar | 0.47045 | 31-05-21 @ 0.38958 | +17.19% | |
25-11-20 | Bitcoin | 18724.0 | 19-12-20 @ 23127.6 | +23.52% | |
03-11-20 | NQ Commodity Natu... | 101.37 | 17-11-20 @ 90.36 | -10.86% | |
28-02-20 | Dow Jones | 25258.26 | 20-03-20 @ 19173.98 | -24.09% | |
06-01-20 | FTSE MIB | 23357.75 | 07-01-20 @ 23699.09 | -1.46% | |
24-12-19 | IBEX 35 | 9644.00 | 07-01-20 @ 9585.00 | +0.61% | |
19-12-19 | Dow Jones | 28333.90 | 20-12-19 @ 28376.96 | -0.15% | |
18-11-19 | FTSE MIB | 23421.50 | 13-12-19 @ 23329.33 | +0.39% | |
05-11-19 | Dow Jones | 27537.51 | 29-11-19 @ 28051.41 | +1.87% | |
04-11-19 | Nasdaq | 8439.57 | 29-11-19 @ 8665.47 | -2.68% | |
30-10-19 | DAX | 12920.57 | 22-11-19 @ 13163.88 | -1.88% | |
16-10-19 | STOXX 600 | 393.46 | 09-11-19 @ 405.42 | +3.04% | |
11-10-19 | Dow Jones | 26945.52 | 01-11-19 @ 27347.36 | -1.49% | |
10-09-19 | Euro Stoxx 50 | 3488.53 | 04-10-19 @ 3446.71 | -1.20% | |
06-09-19 | Dow Jones | 26808.96 | 27-09-19 @ 26820.25 | -0.04% | |
02-09-19 | FTSE MIB | 21496.50 | 27-09-19 @ 22006.50 | -2.37% |