
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Oct 01, 2019
Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
---|---|---|---|---|---|
01-08-22 | iShares Core MSCI... | 75.07 | +3.21% | ||
26-07-22 | Lyxor STOXX Europ... | 187.08 | +2.94% | ||
26-07-22 | Vanguard LifeStra... | 28.15 | +4.62% | ||
26-07-22 | iShares $ High Yi... | 90.61 | +1.56% | ||
26-07-22 | iShares J.P. Morg... | 83.50 | +2.60% | ||
18-07-22 | db x-trackers MSC... | 15.74 | 13-08-22 @ 14.77 | -6.16% | |
18-07-22 | db x-trackers CSI... | 16.07 | 13-08-22 @ 15.43 | -3.98% | |
28-06-22 | iShares J.P. Morg... | 80.13 | 22-07-22 @ 83.08 | +3.68% | |
20-06-22 | Vanguard LifeStra... | 26.18 | 15-07-22 @ 27.54 | +5.19% | |
15-06-22 | iShares $ High Yi... | 83.96 | 08-07-22 @ 88.67 | +5.61% | |
06-06-22 | db x-trackers CSI... | 14.78 | 01-07-22 @ 16.38 | +10.83% | |
06-06-22 | iShares Core MSCI... | 73.07 | 01-07-22 @ 68.32 | -6.50% | |
06-06-22 | db x-trackers MSC... | 15.00 | 01-07-22 @ 16.22 | +8.13% | |
31-05-22 | iShares J.P. Morg... | 84.66 | 24-06-22 @ 81.19 | +4.10% | |
19-05-22 | Lyxor STOXX Europ... | 185.82 | 10-06-22 @ 185.02 | -0.43% | |
17-05-22 | iShares $ High Yi... | 86.87 | 10-06-22 @ 86.00 | -1.00% | |
13-05-22 | iShares Core MSCI... | 71.53 | 03-06-22 @ 72.33 | +1.12% | |
10-05-22 | db x-trackers iBo... | 9.29 | 03-06-22 @ 9.61 | +3.44% | |
02-05-22 | iShares J.P. Morg... | 85.79 | 30-05-22 @ 85.22 | +0.66% | |
29-04-22 | db x-trackers MSC... | 14.79 | 20-05-22 @ 14.18 | -4.12% | |
08-04-22 | iShares Core MSCI... | 77.06 | 29-04-22 @ 75.09 | -2.56% | |
08-04-22 | db x-trackers iBo... | 10.48 | 29-04-22 @ 9.52 | -9.16% | |
05-04-22 | iShares J.P. Morg... | 89.00 | 29-04-22 @ 86.11 | +3.25% | |
04-04-22 | iShares $ High Yi... | 89.05 | 29-04-22 @ 90.00 | +1.07% | |
01-04-22 | Lyxor STOXX Europ... | 198.12 | 22-04-22 @ 196.30 | -0.92% | |
09-03-22 | iShares Core MSCI... | 71.75 | 01-04-22 @ 76.71 | +6.91% | |
03-03-22 | db x-trackers iBo... | 10.78 | 25-03-22 @ 10.54 | -2.23% | |
01-03-22 | db x-trackers MSC... | 15.78 | 25-03-22 @ 14.49 | -8.17% | |
01-03-22 | db x-trackers CSI... | 16.21 | 25-03-22 @ 14.88 | -8.20% | |
23-02-22 | Vanguard LifeStra... | 28.65 | 18-03-22 @ 29.18 | +1.85% | |
21-02-22 | iShares J.P. Morg... | 89.82 | 18-03-22 @ 87.57 | +2.51% | |
15-02-22 | iShares $ High Yi... | 86.72 | 11-03-22 @ 88.87 | +2.48% | |
26-01-22 | iShares J.P. Morg... | 92.40 | 18-02-22 @ 90.14 | +2.45% | |
14-01-22 | iShares $ High Yi... | 88.94 | 04-02-22 @ 86.48 | -2.77% | |
05-01-22 | iShares Core MSCI... | 79.43 | 28-01-22 @ 73.64 | -7.29% | |
03-01-22 | db x-trackers MSC... | 16.62 | 28-01-22 @ 16.05 | -3.43% | |
27-12-21 | iShares J.P. Morg... | 95.40 | 21-01-22 @ 92.50 | +3.04% | |
01-11-21 | Vanguard LifeStra... | 29.82 | 26-11-21 @ 29.86 | +0.13% | |
01-11-21 | iShares J.P. Morg... | 94.37 | 26-11-21 @ 93.34 | -1.09% | |
22-10-21 | db x-trackers iBo... | 11.62 | 12-11-21 @ 11.71 | +0.77% | |
20-10-21 | iShares Core MSCI... | 74.43 | 12-11-21 @ 77.41 | +4.00% | |
20-10-21 | db x-trackers MSC... | 18.72 | 12-11-21 @ 18.42 | -1.60% | |
08-10-21 | iShares J.P. Morg... | 93.93 | 29-10-21 @ 94.67 | +0.79% | |
08-09-21 | iShares Core MSCI... | 73.13 | 01-10-21 @ 71.57 | -2.13% | |
08-09-21 | iShares J.P. Morg... | 94.89 | 01-10-21 @ 94.28 | -0.64% | |
07-09-21 | db x-trackers MSC... | 18.57 | 01-10-21 @ 17.20 | -7.38% | |
07-09-21 | Vanguard LifeStra... | 29.37 | 01-10-21 @ 28.61 | -2.59% | |
10-08-21 | db x-trackers iBo... | 11.83 | 03-09-21 @ 11.98 | +1.27% | |
09-08-21 | iShares $ High Yi... | 88.37 | 03-09-21 @ 88.25 | -0.14% | |
09-08-21 | iShares J.P. Morg... | 94.92 | 03-09-21 @ 94.99 | +0.07% |