Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
Cetto Laqualunque
Iscritto dal: Oct 29, 2019
- Informazioni
- Valutazione
- Sentimento
Cetto Laqualunque Opinioni dell'indice
| Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
|---|---|---|---|---|---|
| 26-05-22 | Dow Jones | 32568.84 | 30-05-22 @ 33212.96 | +1.98% | |
| 17-05-22 | Dow Jones | 32615.78 | 23-05-22 @ 31925.19 | -2.12% | |
| 04-05-22 | Dow Jones | 34033.03 | 09-05-22 @ 32413.73 | -4.76% | |
| 29-04-22 | Dow Jones | 33367.99 | 02-05-22 @ 32933.14 | -1.30% | |
| 15-03-22 | Dow Jones | 33567.16 | 21-03-22 @ 34588.36 | +3.04% | |
| 15-03-22 | FTSE MIB | 23400.00 | 21-03-22 @ 24294.71 | +3.82% | |
| 01-03-22 | FTSE MIB | 24877.00 | 07-03-22 @ 22160.28 | -10.92% | |
| 18-02-22 | Dow Jones | 34040.23 | 21-02-22 @ 34079.18 | +0.11% | |
| 17-02-22 | FTSE MIB | 26637.00 | 21-02-22 @ 26050.03 | -2.20% | |
| 04-02-22 | S&P 500 | 4518.1 | 11-02-22 @ 4501.6 | -0.37% | |
| 04-02-22 | FTSE MIB | 26711.00 | 07-02-22 @ 26328.93 | -1.43% | |
| 28-09-21 | Dow Jones | 34287.73 | 22-10-21 @ 35677.02 | +4.05% | |
| 19-08-21 | FTSE MIB | 25973.50 | 10-09-21 @ 25688.00 | -1.10% | |
| 23-07-21 | Dow Jones | 35029.73 | 13-08-21 @ 35515.38 | +1.39% | |
| 13-05-21 | FTSE MIB | 23976.50 | 04-06-21 @ 25557.50 | -6.59% | |
| 08-02-21 | Dow Jones | 31347.39 | 05-03-21 @ 31496.30 | +0.48% | |
| 21-12-20 | FTSE MIB | 21329.50 | 15-01-21 @ 22393.50 | +4.99% | |
| 21-12-20 | Dow Jones | 30019.95 | 15-01-21 @ 30814.26 | +2.65% | |
| 21-09-20 | FTSE MIB | 19159.50 | 16-10-20 @ 19379.50 | +1.15% | |
| 27-08-20 | Dow Jones | 28541.02 | 18-09-20 @ 27657.42 | -3.10% | |
| 24-07-20 | FTSE MIB | 20151.50 | 14-08-20 @ 20034.50 | -0.58% | |
| 15-06-20 | FTSE MIB | 18758.50 | 10-07-20 @ 19757.50 | +5.33% | |
| 11-06-20 | Dow Jones | 25299.82 | 03-07-20 @ 25827.36 | +2.09% | |
| 22-05-20 | FTSE MIB | 17261.50 | 12-06-20 @ 18882.50 | +9.39% | |
| 21-04-20 | Dow Jones | 23227.02 | 15-05-20 @ 23685.42 | +1.97% | |
| 20-04-20 | S&P 500 VIX | 40.40 | 15-05-20 @ 31.89 | +21.06% | |
| 24-03-20 | Dow Jones | 19954.03 | 17-04-20 @ 24242.49 | +21.49% | |
| 20-03-20 | S&P 500 VIX | 63.93 | 10-04-20 @ 41.67 | +34.82% | |
| 10-03-20 | FTSE MIB | 17909.50 | 03-04-20 @ 16384.35 | -8.52% | |
| 28-02-20 | Dow Jones | 25402.10 | 20-03-20 @ 19173.98 | +24.52% | |
| 31-01-20 | Dow Jones | 28315.98 | 21-02-20 @ 28992.41 | +2.39% |