
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Nov 13, 2019
Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
---|---|---|---|---|---|
31-05-22 | Tenaris | 15.92 | 06-06-22 @ 15.89 | +0.19% | |
13-04-22 | Tenaris | 15.07 | 21-04-22 @ 15.06 | -0.07% | |
09-03-22 | Tenaris | 13.60 | 14-03-22 @ 12.61 | -7.28% | |
25-02-22 | Tenaris | 11.02 | 28-02-22 @ 11.54 | +4.72% | |
14-02-22 | Tenaris | 11.63 | 21-02-22 @ 10.95 | -5.85% | |
01-02-22 | Tenaris | 11.02 | 07-02-22 @ 11.43 | +3.72% | |
18-01-22 | Tenaris | 10.72 | 24-01-22 @ 9.85 | -8.12% | |
13-01-22 | Tenaris | 9.98 | 17-01-22 @ 10.51 | -5.31% | |
06-01-22 | Tenaris | 9.84 | 10-01-22 @ 9.75 | -0.91% | |
28-12-21 | Tenaris | 9.39 | 03-01-22 @ 9.57 | +1.92% | |
19-11-21 | Tenaris | 9.69 | 22-11-21 @ 9.59 | +1.03% | |
11-11-21 | Tenaris | 10.42 | 15-11-21 @ 10.27 | -1.44% | |
04-11-21 | Tenaris | 10.07 | 08-11-21 @ 10.90 | +8.24% | |
07-05-21 | Tenaris | 9.49 | 10-05-21 @ 9.79 | +3.16% | |
04-08-20 | Saipem | 1.8445 | 28-08-20 @ 1.8050 | -2.14% | |
30-07-20 | STMicro | 23.850 | 21-08-20 @ 24.340 | -2.05% | |
28-07-20 | Nexi | 14.560 | 21-08-20 @ 14.950 | -2.68% | |
04-03-20 | Saipem | 3.3080 | 27-03-20 @ 2.2320 | -32.53% | |
28-01-20 | Saipem | 3.9790 | 21-02-20 @ 3.7550 | -5.63% | |
27-01-20 | Nexi | 12.650 | 21-02-20 @ 16.150 | +27.64% | |
27-01-20 | Tenaris | 9.79 | 21-02-20 @ 9.37 | -4.25% | |
27-01-20 | STMicro | 26.330 | 21-02-20 @ 28.290 | -7.44% | |
19-11-19 | Saipem | 4.3260 | 13-12-19 @ 4.1940 | +3.05% | |
13-11-19 | Saipem | 4.3000 | 18-11-19 @ 4.3810 | +1.88% |