Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Ultime Notizie
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Fai l’upgrade ora
AndreZ MIB (AndreZ_MIB)
Iscritto dal: Mar 04, 2020
- Informazioni
- Valutazione
- Sentimento
AndreZ MIB Opinioni dell'indice
| Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
|---|---|---|---|---|---|
| 28-06-22 | Nasdaq 100 | 11737.1 | 06-07-22 @ 11809.4 | +0.62% | |
| 19-06-22 | Dow Jones | 29954.2 | 21-06-22 @ 30424.6 | +1.57% | |
| 19-06-22 | Nasdaq 100 | 11321.1 | 21-06-22 @ 11474.0 | +1.35% | |
| 17-06-22 | Nasdaq 100 | 11098.5 | 17-06-22 @ 11227.2 | +1.16% | |
| 16-06-22 | Nasdaq 100 | 11136.9 | 17-06-22 @ 11241.2 | +0.94% | |
| 12-06-22 | S&P 500 | 3876.1 | 27-06-22 @ 3941.3 | +1.68% | |
| 12-06-22 | Nasdaq 100 | 11700.6 | 15-06-22 @ 11690.5 | -0.09% | |
| 10-06-22 | Nasdaq 100 | 12156.1 | 10-06-22 @ 11895.4 | +2.14% | |
| 09-06-22 | Nasdaq 100 | 12391.4 | 09-06-22 @ 12273.3 | +0.95% | |
| 03-06-22 | Nasdaq 100 | 12578.5 | 06-06-22 @ 12721.0 | +1.13% | |
| 02-06-22 | Nasdaq 100 | 12873.4 | 03-06-22 @ 12550.2 | +2.51% | |
| 18-05-22 | Dow Jones | 31503.5 | 23-05-22 @ 31957.6 | +1.44% | |
| 11-05-22 | Dow Jones | 31850.2 | 12-05-22 @ 31795.0 | -0.17% | |
| 08-05-22 | S&P 500 | 4094.8 | 27-05-22 @ 4129.7 | +0.85% | |
| 05-05-22 | Nasdaq 100 | 12890.5 | 30-05-22 @ 12847.1 | -0.34% | |
| 02-05-22 | Nasdaq 100 | 12902.7 | 02-05-22 @ 13026.2 | +0.96% | |
| 26-04-22 | Nasdaq 100 | 13169.5 | 26-04-22 @ 13050.4 | -0.90% | |
| 17-02-22 | Nasdaq 100 | 14303.2 | 20-02-22 @ 13891.0 | -2.88% | |
| 10-02-22 | Nasdaq 100 | 14760.4 | 10-02-22 @ 14714.9 | -0.31% | |
| 03-02-22 | Nasdaq 100 | 14507.6 | 03-02-22 @ 14755.1 | +1.71% | |
| 26-01-22 | Nasdaq 100 | 14151.4 | 26-01-22 @ 14091.6 | -0.42% | |
| 24-01-22 | Nasdaq 100 | 13821.2 | 24-01-22 @ 14135.5 | +2.27% | |
| 21-01-22 | Nasdaq 100 | 14480.9 | 24-01-22 @ 14556.5 | +0.52% | |
| 13-01-22 | Nasdaq 100 | 15710.5 | 13-01-22 @ 15511.5 | -1.27% | |
| 28-12-21 | Dow Jones | 36390.6 | 09-01-22 @ 36236.3 | +0.42% | |
| 05-12-21 | Dow Jones | 34702.1 | 05-12-21 @ 34767.6 | -0.19% | |
| 05-12-21 | Russell 2000 | 2173.4 | 05-12-21 @ 2174.9 | +0.07% | |
| 02-12-21 | Dow Jones | 34647.8 | 03-12-21 @ 34391.5 | +0.74% | |
| 04-10-21 | Nasdaq 100 | 14438.8 | 05-10-21 @ 14552.1 | +0.78% | |
| 29-01-21 | Nasdaq | 13070.16 | 01-02-21 @ 13199.04 | +0.99% |