
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Mar 16, 2020
Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
---|---|---|---|---|---|
14-10-20 | UniEuro | 13.06 | 14-10-20 @ 13.00 | +0.46% | |
14-10-20 | UniEuro | 12.98 | 14-10-20 @ 12.94 | +0.31% | |
14-10-20 | UniEuro | 12.94 | 14-10-20 @ 12.92 | +0.15% | |
14-10-20 | UniEuro | 12.92 | 14-10-20 @ 12.92 | 0.00% | |
14-10-20 | UniEuro | 12.86 | 14-10-20 @ 12.82 | +0.31% | |
14-10-20 | UniEuro | 12.86 | 14-10-20 @ 12.84 | +0.16% | |
14-10-20 | UniEuro | 12.84 | 14-10-20 @ 12.84 | 0.00% | |
14-10-20 | UniEuro | 12.84 | 14-10-20 @ 12.82 | +0.16% | |
14-10-20 | UniEuro | 12.84 | 14-10-20 @ 12.80 | +0.31% | |
14-10-20 | UniEuro | 12.78 | 14-10-20 @ 12.78 | 0.00% | |
13-10-20 | Coima Res SpA | 5.5200 | 06-11-20 @ 4.9300 | -10.69% | |
12-10-20 | Coima Res SpA | 5.5400 | 12-10-20 @ 5.6000 | +1.08% | |
08-10-20 | UniEuro | 12.26 | 08-10-20 @ 12.22 | +0.33% | |
08-10-20 | UniEuro | 12.22 | 08-10-20 @ 12.16 | +0.49% | |
08-10-20 | UniEuro | 12.24 | 08-10-20 @ 12.22 | +0.16% | |
08-10-20 | UniEuro | 12.16 | 08-10-20 @ 12.12 | +0.33% | |
06-10-20 | UniEuro | 11.84 | 06-10-20 @ 11.82 | +0.17% | |
06-10-20 | UniEuro | 11.82 | 06-10-20 @ 11.82 | 0.00% | |
06-10-20 | Coima Res SpA | 5.4400 | 12-10-20 @ 5.6800 | +4.41% | |
06-10-20 | UniEuro | 11.80 | 06-10-20 @ 11.72 | +0.68% | |
01-10-20 | UniEuro | 11.54 | 02-10-20 @ 11.54 | 0.00% | |
28-09-20 | UniEuro | 11.04 | 29-09-20 @ 10.96 | +0.72% | |
28-09-20 | UniEuro | 11.04 | 28-09-20 @ 11.02 | +0.18% | |
28-09-20 | UniEuro | 11.04 | 28-09-20 @ 11.02 | +0.18% | |
28-09-20 | UniEuro | 11.06 | 28-09-20 @ 11.04 | +0.18% | |
22-09-20 | DeA Capital | 1.144 | 22-09-20 @ 1.156 | +1.05% | |
22-09-20 | DeA Capital | 1.138 | 22-09-20 @ 1.148 | +0.88% | |
22-09-20 | Eni SpA | 6.950 | 22-09-20 @ 6.987 | +0.53% | |
25-08-20 | DeA Capital | 1.164 | 25-08-20 @ 1.168 | +0.34% | |
25-08-20 | Coima Res SpA | 6.1600 | 25-08-20 @ 6.1800 | +0.32% | |
03-08-20 | Eni SpA | 7.378 | 03-08-20 @ 7.555 | +2.40% | |
08-07-20 | Aeffe SpA | 0.9420 | 08-07-20 @ 0.9500 | +0.85% | |
06-07-20 | Aeffe SpA | 0.9790 | 06-07-20 @ 0.9690 | +1.02% | |
02-07-20 | Aeffe SpA | 0.9640 | 02-07-20 @ 0.9760 | +1.24% | |
02-07-20 | Aeffe SpA | 0.9770 | 02-07-20 @ 0.9640 | +1.33% | |
29-06-20 | Aeffe SpA | 0.9750 | 29-06-20 @ 0.9750 | 0.00% | |
29-06-20 | MFE MEDIAFOREUROP... | 1.591 | 29-06-20 @ 1.587 | +0.25% | |
29-06-20 | MFE MEDIAFOREUROP... | 1.591 | 29-06-20 @ 1.590 | +0.06% | |
29-06-20 | MFE MEDIAFOREUROP... | 1.598 | 29-06-20 @ 1.587 | +0.69% | |
29-06-20 | MFE MEDIAFOREUROP... | 1.596 | 29-06-20 @ 1.594 | +0.13% | |
29-06-20 | MFE MEDIAFOREUROP... | 1.587 | 29-06-20 @ 1.584 | +0.19% | |
25-06-20 | MFE MEDIAFOREUROP... | 1.591 | 25-06-20 @ 1.582 | +0.57% | |
23-06-20 | MFE MEDIAFOREUROP... | 1.606 | 23-06-20 @ 1.601 | +0.31% | |
01-06-20 | Caltagirone Edito... | 0.806 | 01-06-20 @ 0.806 | 0.00% | |
29-05-20 | Caltagirone Edito... | 0.806 | 29-05-20 @ 0.826 | +2.48% | |
27-05-20 | Caltagirone Edito... | 0.808 | 28-05-20 @ 0.824 | +1.98% | |
27-05-20 | Caltagirone Edito... | 0.808 | 27-05-20 @ 0.832 | +2.97% | |
26-05-20 | Caltagirone Edito... | 0.808 | 26-05-20 @ 0.832 | +2.97% | |
25-05-20 | Caltagirone Edito... | 0.806 | 25-05-20 @ 0.832 | +3.23% | |
22-05-20 | Caltagirone Edito... | 0.808 | 22-05-20 @ 0.834 | +3.22% |