
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Apr 07, 2020
Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
---|---|---|---|---|---|
15-11-22 | BTC/USD | 16863.6 | 10-12-22 @ 17125.5 | -1.55% | |
02-09-22 | BTC/USD | 20071.8 | 19-09-22 @ 18478.0 | +7.94% | |
27-08-22 | BTC/USD | 20004.6 | 30-08-22 @ 19737.0 | +1.34% | |
08-08-22 | BTC/USD | 23918.4 | 12-08-22 @ 23813.3 | +0.44% | |
04-08-22 | BTC/USD | 22908.3 | 05-08-22 @ 23086.4 | +0.78% | |
27-07-22 | BTC/USD | 21273.7 | 30-07-22 @ 23956.1 | -12.61% | |
22-07-22 | BTC/USD | 23093.2 | 27-07-22 @ 21281.7 | +7.84% | |
28-06-22 | BTC/USD | 20274.8 | 17-07-22 @ 21033.6 | -3.74% | |
15-06-22 | BTC/USD | 21671.0 | 24-06-22 @ 21060.0 | +2.82% | |
01-06-22 | BTC/USD | 31621.5 | 01-06-22 @ 30844.2 | -2.46% | |
19-04-22 | BTC/USD | 40689.1 | 14-05-22 @ 29300.0 | +27.99% | |
22-02-22 | BTC/USD | 36800.0 | 19-03-22 @ 41760.9 | -13.48% | |
20-09-21 | BTC/USD | 44918.7 | 16-10-21 @ 61659.8 | -37.27% | |
13-07-21 | BTC/USD | 33184.0 | 28-07-21 @ 39723.0 | -19.71% | |
09-07-21 | EUR/USD | 1.1870 | 30-07-21 @ 1.1871 | -0.01% | |
29-05-21 | BTC/USD | 36701.1 | 26-06-21 @ 31584.7 | +13.94% | |
13-01-21 | BTC/USD | 34001.0 | 21-01-21 @ 32801.0 | +3.53% | |
09-12-20 | BTC/USD | 18201.0 | 02-01-21 @ 29346.0 | -61.23% | |
26-11-20 | BTC/USD | 16881.6 | 27-11-20 @ 16844.0 | +0.22% | |
14-10-20 | BTC/USD | 11371.0 | 16-10-20 @ 11325.0 | -0.40% | |
13-10-20 | BTC/USD | 11352.0 | 13-10-20 @ 11414.1 | -0.55% | |
11-09-20 | BTC/USD | 10293.3 | 03-10-20 @ 10586.0 | -2.84% | |
08-07-20 | BTC/USD | 9305.6 | 15-07-20 @ 9246.3 | +0.64% |