
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Apr 28, 2020
Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
---|---|---|---|---|---|
05-07-22 | Intesa | 1.6866 | 11-07-22 @ 1.7320 | +2.69% | |
28-06-22 | Intesa | 1.9210 | 04-07-22 @ 1.7252 | -10.19% | |
17-06-22 | Intesa | 1.8174 | 20-06-22 @ 1.8726 | +3.04% | |
28-04-22 | Intesa | 1.9546 | 02-05-22 @ 1.9224 | -1.65% | |
19-04-22 | Intesa | 1.9706 | 25-04-22 @ 1.9486 | -1.12% | |
17-02-22 | Eni SpA | 13.306 | 21-02-22 @ 13.314 | +0.06% | |
25-01-22 | Eni SpA | 12.950 | 31-01-22 @ 13.308 | +2.76% | |
11-01-22 | Eni SpA | 12.756 | 17-01-22 @ 13.212 | +3.57% | |
15-12-21 | Eni SpA | 12.030 | 20-12-21 @ 11.834 | -1.63% | |
18-10-21 | Snam Rete | 4.777 | 25-10-21 @ 4.895 | +2.47% | |
12-10-21 | Eni SpA | 11.916 | 18-10-21 @ 12.236 | +2.69% | |
22-09-21 | Eni SpA | 10.890 | 27-09-21 @ 11.186 | +2.72% | |
11-08-21 | Eni SpA | 10.408 | 16-08-21 @ 10.372 | -0.35% | |
21-07-21 | Eni SpA | 9.716 | 26-07-21 @ 9.866 | +1.54% | |
07-07-21 | Eni SpA | 10.368 | 12-07-21 @ 10.094 | -2.64% | |
22-06-21 | Eni SpA | 10.392 | 28-06-21 @ 10.342 | -0.48% | |
18-06-21 | Eni SpA | 10.372 | 21-06-21 @ 10.418 | +0.44% | |
18-06-21 | Eni SpA | 10.402 | 21-06-21 @ 10.418 | +0.15% | |
01-06-21 | Eni SpA | 10.278 | 07-06-21 @ 10.454 | +1.71% | |
25-05-21 | Eni SpA | 10.092 | 31-05-21 @ 10.056 | -0.36% | |
19-05-21 | Eni SpA | 10.360 | 24-05-21 @ 10.110 | -2.41% | |
19-05-21 | Eni SpA | 10.356 | 24-05-21 @ 10.110 | -2.38% | |
10-05-21 | Eni SpA | 10.450 | 17-05-21 @ 10.464 | +0.13% | |
28-04-21 | Eni SpA | 10.224 | 03-05-21 @ 10.100 | -1.21% | |
15-03-21 | Eni SpA | 10.336 | 09-04-21 @ 10.200 | -1.32% | |
19-02-21 | Eni SpA | 9.256 | 12-03-21 @ 10.418 | +12.55% | |
04-01-21 | Eni SpA | 8.699 | 29-01-21 @ 8.352 | -3.99% | |
03-12-20 | Intesa | 1.9560 | 25-12-20 @ 1.9130 | +2.20% | |
03-12-20 | Eni SpA | 8.438 | 25-12-20 @ 8.584 | -1.73% | |
06-10-20 | Intesa | 1.6698 | 30-10-20 @ 1.4132 | -15.37% | |
01-09-20 | Intesa | 1.7942 | 25-09-20 @ 1.5790 | -11.99% | |
06-08-20 | Intesa | 1.8186 | 28-08-20 @ 1.8250 | +0.35% | |
03-08-20 | Intesa | 1.6990 | 05-08-20 @ 1.8344 | +7.97% |