
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Jun 11, 2020
Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
---|---|---|---|---|---|
10-03-22 | RTS | 90230 | 01-04-22 @ 101405 | -12.39% | |
29-12-20 | Nasdaq 100 | 12880.50 | 22-01-21 @ 13355.25 | +3.69% | |
25-11-20 | Dow Jones | 29860.00 | 18-12-20 @ 30273.00 | -1.38% | |
25-11-20 | Oro | 1807.30 | 18-12-20 @ 1887.00 | +4.41% | |
24-11-20 | FTSE MIB | 22007.50 | 18-12-20 @ 21825.00 | -0.83% | |
20-11-20 | Nasdaq 100 | 11998.88 | 11-12-20 @ 12368.00 | +3.08% | |
16-09-20 | Oro | 1975.30 | 09-10-20 @ 1936.40 | -1.97% | |
10-09-20 | Nasdaq 100 | 11560.25 | 02-10-20 @ 11252.00 | -2.67% | |
05-08-20 | Oro | 2037.05 | 28-08-20 @ 1973.00 | -3.14% | |
16-07-20 | FTSE MIB | 20312.50 | 07-08-20 @ 19487.50 | -4.06% | |
13-07-20 | DAX | 12543.8 | 07-08-20 @ 12697.4 | +1.22% | |
13-07-20 | S&P 500 | 3201.38 | 07-08-20 @ 3347.38 | +4.56% | |
12-07-20 | Dow Jones | 26162.00 | 07-08-20 @ 27357.50 | +4.57% | |
06-07-20 | Nasdaq 100 | 10594.38 | 31-07-20 @ 10916.88 | +3.04% | |
02-07-20 | S&P 500 VIX | 28.62 | 24-07-20 @ 28.73 | +0.38% | |
26-06-20 | Oro | 1784.05 | 17-07-20 @ 1812.10 | +1.57% | |
18-06-20 | S&P 500 | 3096.12 | 10-07-20 @ 3179.38 | -2.69% | |
15-06-20 | Dow Jones | 24755.00 | 10-07-20 @ 25979.50 | -4.95% | |
12-06-20 | FTSE MIB | 18822.50 | 03-07-20 @ 19692.50 | +4.62% | |
12-06-20 | Nasdaq 100 | 9609.25 | 03-07-20 @ 10328.88 | -7.49% |