
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Nov 08, 2020
Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
---|---|---|---|---|---|
20-05-22 | Centrica | 88.58 | +1.15% | ||
19-05-22 | Alstom | 23.77 | +2.36% | ||
13-05-22 | Citigroup | 47.42 | +12.61% | ||
12-05-22 | Deutsche Tel. | 17.547 | +5.37% | ||
11-05-22 | Bayer | 56.50 | -14.07% | ||
04-05-22 | Enel | 6.205 | -1.16% | ||
04-05-22 | Brioschi Sviluppo... | 0.0860 | -3.95% | ||
03-05-22 | FNM SpA | 0.5260 | +1.90% | ||
03-05-22 | Visibilia Editore | 0.836 | -10.29% | ||
02-05-22 | Iveco NV | 5.566 | -1.51% | ||
02-05-22 | SES SA | 8.59 | +1.86% | ||
28-04-22 | Clariant | 16.72 | 20-05-22 @ 18.12 | -8.37% | |
28-04-22 | Temenos Group AG | 94.92 | 20-05-22 @ 98.98 | +4.28% | |
28-04-22 | Straumann Holding... | 119.85 | 20-05-22 @ 116.15 | -3.09% | |
26-04-22 | General Electric | 83.16 | 20-05-22 @ 75.25 | +9.51% | |
26-04-22 | Holcim | 49.51 | 20-05-22 @ 46.57 | -5.94% | |
26-04-22 | Swiss Re | 80.56 | 20-05-22 @ 78.96 | -1.99% | |
25-04-22 | Eni SpA | 13.032 | 20-05-22 @ 13.890 | +6.58% | |
21-04-22 | Carrefour | 19.68 | 13-05-22 @ 21.03 | +6.86% | |
21-04-22 | Saint Gobain | 55.55 | 13-05-22 @ 53.65 | -3.42% | |
21-04-22 | Alstom | 22.36 | 13-05-22 @ 23.27 | +4.07% | |
20-04-22 | Nokia Oyj | 4.93 | 13-05-22 @ 4.68 | -5.07% | |
20-04-22 | Carl Zeiss Medi | 136.200 | 13-05-22 @ 116.650 | -14.35% | |
19-04-22 | Assicurazioni Gen... | 18.7750 | 13-05-22 @ 17.7350 | +5.54% | |
19-04-22 | Nokia Oyj | 4.832 | 13-05-22 @ 4.699 | -2.75% | |
14-04-22 | Whirlpool | 173.18 | 06-05-22 @ 191.09 | -10.34% | |
14-04-22 | UBS Group | 16.68 | 06-05-22 @ 16.90 | +1.32% | |
13-04-22 | Verizon | 54.10 | 06-05-22 @ 48.27 | -10.78% | |
12-04-22 | Walgreens Boots | 44.90 | 06-05-22 @ 43.99 | -2.03% | |
12-04-22 | Leonardo | 9.826 | 06-05-22 @ 9.796 | -0.31% | |
11-04-22 | Immsi SpA | 0.4745 | 06-05-22 @ 0.4430 | -6.64% | |
11-04-22 | Centrica | 81.22 | 06-05-22 @ 76.50 | -5.81% | |
08-04-22 | Lancashire | 429.00 | 29-04-22 @ 424.20 | -1.12% | |
08-04-22 | Enterprise Produc... | 26.39 | 29-04-22 @ 25.91 | -1.82% | |
08-04-22 | Deutsche Tel. | 17.050 | 29-04-22 @ 17.570 | +3.05% | |
06-04-22 | Citigroup | 50.63 | 29-04-22 @ 48.21 | +4.78% | |
06-04-22 | AMS | 12.34 | 29-04-22 @ 12.14 | +1.62% | |
05-04-22 | SES SA | 8.36 | 29-04-22 @ 8.54 | +2.15% | |
04-04-22 | Novartis | 81.97 | 29-04-22 @ 86.51 | +5.54% | |
29-03-22 | Eni SpA | 13.514 | 22-04-22 @ 13.580 | +0.49% | |
28-03-22 | KB Home | 33.30 | 22-04-22 @ 32.36 | +2.82% | |
28-03-22 | Telecom Italia RN... | 0.3162 | 22-04-22 @ 0.2707 | -14.39% | |
22-03-22 | General Motors | 44.45 | 21-04-22 @ 41.72 | -6.14% | |
18-03-22 | Telecom Italia | 0.2888 | 08-04-22 @ 0.3091 | +7.03% | |
16-03-22 | Alstom | 20.96 | 08-04-22 @ 20.77 | -0.91% | |
15-03-22 | Centrica | 78.01 | 08-04-22 @ 81.02 | +3.86% | |
15-03-22 | Bastogi SpA | 0.7700 | 08-04-22 @ 0.6680 | -13.25% | |
14-03-22 | Nokia Oyj | 4.66 | 08-04-22 @ 5.01 | +7.51% | |
14-03-22 | Brioschi Sviluppo... | 0.0868 | 08-04-22 @ 0.0942 | +8.53% | |
14-03-22 | Assicurazioni Gen... | 17.6600 | 08-04-22 @ 19.5850 | +10.90% |