
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Jan 04, 2021
Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
---|---|---|---|---|---|
23-07-21 | Intel | 52.68 | 13-08-21 @ 53.49 | +1.54% | |
16-06-21 | Verizon | 57.08 | 09-07-21 @ 56.07 | -1.77% | |
15-06-21 | Nike | 130.19 | 09-07-21 @ 161.00 | +23.67% | |
19-04-21 | Tattooed Chef | 17.15 | 14-05-21 @ 17.78 | +3.67% | |
16-04-21 | Gaotu Techedu DRC | 25.99 | 19-04-21 @ 25.71 | -1.08% | |
16-04-21 | Niu Tech | 34.21 | 19-04-21 @ 32.66 | -4.53% | |
16-04-21 | Alibaba ADR | 238.60 | 19-04-21 @ 234.43 | -1.75% | |
16-04-21 | ACADIA | 21.21 | 19-04-21 @ 20.45 | -3.58% | |
14-04-21 | Cyren | 0.6910 | 19-04-21 @ 0.6100 | -11.72% | |
13-04-21 | Turkcell Iletisim... | 4.540 | 19-04-21 @ 4.670 | +2.86% | |
13-04-21 | Blueprint Medicin... | 92.17 | 19-04-21 @ 93.58 | +1.53% | |
01-04-21 | Sherwin-Williams | 249.05 | 05-04-21 @ 254.74 | +2.28% | |
01-04-21 | Corsair | 34.78 | 05-04-21 @ 34.00 | -2.24% | |
01-04-21 | Corsair | 34.77 | 05-04-21 @ 34.00 | -2.21% | |
25-03-21 | Corsair | 32.34 | 29-03-21 @ 32.39 | +0.15% | |
25-03-21 | Shift Technologie... | 7.990 | 29-03-21 @ 8.170 | +2.25% | |
19-03-21 | ZTO Express Cayma... | 28.55 | 09-04-21 @ 28.20 | -1.23% | |
17-03-21 | PDD Holdings DRC | 144.51 | 09-04-21 @ 137.62 | -4.77% | |
16-03-21 | Acasti Pharma | 0.7148 | 09-04-21 @ 0.5388 | -24.62% | |
16-03-21 | Ascent Solar | 0.0384 | 09-04-21 @ 0.0329 | -14.32% | |
12-03-21 | Lockheed Martin | 342.73 | 02-04-21 @ 371.02 | +8.25% | |
09-03-21 | Regeneron Pharma | 472.23 | 02-04-21 @ 474.93 | +0.57% | |
08-03-21 | Great Panther | 0.8058 | 02-04-21 @ 0.8024 | -0.42% | |
08-03-21 | Northern Dynasty ... | 0.6700 | 02-04-21 @ 0.6516 | -2.75% | |
02-03-21 | True Drinks Holdi... | 0.010 | 26-03-21 @ 0.009 | -10.00% | |
24-02-21 | Canadian Solar In... | 48.35 | 19-03-21 @ 45.43 | -6.04% | |
23-02-21 | Roche Holding Par... | 298.55 | 19-03-21 @ 308.20 | +3.23% | |
17-02-21 | Enphase | 183.34 | 12-03-21 @ 164.71 | -10.16% | |
16-02-21 | Merck&Co | 74.19 | 12-03-21 @ 74.60 | +0.55% | |
16-02-21 | Meta Platforms | 273.81 | 12-03-21 @ 268.40 | -1.98% | |
11-02-21 | Unilever ADR | 54.03 | 05-03-21 @ 54.02 | -0.02% | |
11-02-21 | Vertex | 210.50 | 05-03-21 @ 211.98 | +0.70% | |
11-02-21 | Verizon | 54.62 | 05-03-21 @ 56.00 | +2.53% | |
10-02-21 | Crown | 97.86 | 05-03-21 @ 96.84 | -1.04% | |
10-02-21 | Qualcomm | 145.66 | 05-03-21 @ 129.75 | -10.92% | |
10-02-21 | Encavis | 22.350 | 05-03-21 @ 16.600 | -25.73% | |
05-02-21 | PDD Holdings DRC | 197.21 | 26-02-21 @ 171.16 | -13.21% | |
02-02-21 | Palantir | 31.16 | 26-02-21 @ 23.90 | -23.30% | |
01-02-21 | RBC | 81.43 | 26-02-21 @ 85.09 | +4.49% | |
01-02-21 | LyondellBasell In... | 86.43 | 26-02-21 @ 103.09 | +19.28% | |
01-02-21 | AbbVie | 103.50 | 26-02-21 @ 107.74 | +4.10% | |
01-02-21 | Flex | 17.96 | 26-02-21 @ 18.19 | +1.28% | |
01-02-21 | Procter&Gamble | 128.57 | 26-02-21 @ 123.53 | -3.92% | |
01-02-21 | Shell Midstream P... | 11.13 | 26-02-21 @ 10.95 | -1.62% | |
01-02-21 | BP Midstream Part... | 11.68 | 26-02-21 @ 11.41 | -2.31% | |
01-02-21 | VICI Properties | 25.28 | 26-02-21 @ 28.50 | +12.74% | |
01-02-21 | Cheniere Energy | 62.93 | 26-02-21 @ 67.21 | +6.80% | |
01-02-21 | Philip Morris | 78.82 | 26-02-21 @ 84.02 | +6.60% | |
29-01-21 | SNDL Inc | 0.8100 | 19-02-21 @ 1.5300 | +88.89% | |
29-01-21 | Castor Maritime | 0.650 | 19-02-21 @ 1.210 | +86.15% |