
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Nov 23, 2021
Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
---|---|---|---|---|---|
22-03-22 | Ermenegildo Zegna... | 10.86 | 21-04-22 @ 10.20 | -6.08% | |
22-03-22 | Ford Motor | 17.09 | 21-04-22 @ 16.05 | +6.09% | |
22-02-22 | Telecom Italia RN... | 0.3894 | 18-03-22 @ 0.2800 | +28.09% | |
02-02-22 | Berkshire Hathawa... | 477640 | 25-02-22 @ 479345 | +0.36% | |
18-01-22 | Tesla | 1038.80 | 11-02-22 @ 860.00 | -17.21% | |
18-01-22 | BTCS | 5.1650 | 11-02-22 @ 4.6400 | -10.16% | |
30-12-21 | Alfonsino | 2.19 | 03-01-22 @ 2.13 | +2.74% | |
28-12-21 | CNH Industrial NV | 17.335 | 03-01-22 @ 14.690 | +15.26% | |
28-12-21 | Conafi Prestito S... | 0.5880 | 03-01-22 @ 0.5760 | +2.04% | |
27-12-21 | Alfio Bardolla | 3.740 | 03-01-22 @ 3.840 | +2.67% | |
27-12-21 | Integrated System... | 5.60 | 03-01-22 @ 5.38 | +3.93% | |
27-12-21 | TraWell | 6.04 | 03-01-22 @ 5.92 | +1.99% | |
22-12-21 | Sostravel.Com | 0.96 | 27-12-21 @ 0.96 | 0.00% | |
22-12-21 | H-Farm SpA | 0.255 | 27-12-21 @ 0.253 | +0.78% | |
22-12-21 | Telecom Italia | 0.4443 | 27-12-21 @ 0.4357 | +1.94% | |
22-12-21 | Telecom Italia | 0.4400 | 27-12-21 @ 0.4400 | 0.00% | |
22-12-21 | Alfonsino | 2.18 | 27-12-21 @ 2.35 | -7.80% | |
21-12-21 | Lifestyle Group | 0.3830 | 27-12-21 @ 0.3450 | +9.92% | |
21-12-21 | Conafi Prestito S... | 0.7460 | 27-12-21 @ 0.5940 | +20.38% | |
17-12-21 | Banca Mediolanum | 8.390 | 20-12-21 @ 8.138 | +3.00% | |
17-12-21 | DiaSorin | 156.00 | 20-12-21 @ 160.55 | -2.92% | |
17-12-21 | Iervolino | 2.70 | 20-12-21 @ 2.67 | +1.11% | |
17-12-21 | TraWell | 6.28 | 20-12-21 @ 6.12 | +2.55% | |
17-12-21 | Sostravel.Com | 1.08 | 20-12-21 @ 0.97 | +10.19% | |
17-12-21 | Conafi Prestito S... | 0.7980 | 20-12-21 @ 0.7800 | +2.26% | |
17-12-21 | Telecom Italia | 0.4335 | 20-12-21 @ 0.4324 | +0.25% | |
14-12-21 | Swatch Group | 274.50 | 20-12-21 @ 267.00 | -2.73% | |
13-12-21 | Moderna | 268.43 | 20-12-21 @ 290.50 | +8.22% | |
13-12-21 | Ucapital24 | 0.98 | 20-12-21 @ 0.96 | +2.04% | |
13-12-21 | Lifestyle Group | 0.5580 | 20-12-21 @ 0.3450 | +38.17% | |
09-12-21 | Deutsche Bank | 11.17 | 13-12-21 @ 10.80 | -3.31% | |
09-12-21 | TraWell | 6.78 | 13-12-21 @ 6.70 | +1.18% | |
08-12-21 | Sostravel.Com | 1.28 | 13-12-21 @ 1.17 | +8.59% | |
08-12-21 | Telecom Italia | 0.4549 | 13-12-21 @ 0.4401 | +3.25% | |
07-12-21 | Berkshire Hathawa... | 284.35 | 13-12-21 @ 286.64 | +0.81% | |
07-12-21 | BCA MPS | 0.905 | 13-12-21 @ 0.907 | +0.22% | |
07-12-21 | Clabo SPA | 2.820 | 13-12-21 @ 2.520 | +10.64% | |
06-12-21 | Tesla | 1009.01 | 13-12-21 @ 966.40 | -4.22% | |
06-12-21 | Conafi Prestito S... | 0.6640 | 13-12-21 @ 0.7960 | +19.88% | |
02-12-21 | Banca Generali | 37.15 | 06-12-21 @ 38.08 | +2.50% | |
01-12-21 | Banca Mediolanum | 8.450 | 06-12-21 @ 8.534 | -0.99% | |
01-12-21 | Telecom Italia | 0.4572 | 06-12-21 @ 0.4580 | +0.17% | |
30-11-21 | Poste Italiane | 11.220 | 06-12-21 @ 11.185 | -0.31% | |
29-11-21 | BCA MPS | 0.831 | 06-12-21 @ 0.897 | -7.94% | |
24-11-21 | Telecom Italia | 0.4855 | 29-11-21 @ 0.4711 | +2.97% |