
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Dec 02, 2021
Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
---|---|---|---|---|---|
24-02-23 | Telecom Italia | 0.3056 | 27-02-23 @ 0.3077 | +0.69% | |
24-01-23 | Telecom Italia | 0.2583 | 30-01-23 @ 0.2659 | +2.94% | |
18-01-23 | Telecom Italia | 0.2589 | 18-01-23 @ 0.2591 | -0.08% | |
17-01-23 | Telecom Italia | 0.2590 | 17-01-23 @ 0.2588 | +0.08% | |
08-12-22 | Telecom Italia | 0.2018 | 12-12-22 @ 0.2096 | +3.87% | |
09-11-22 | Telecom Italia | 0.2327 | 14-11-22 @ 0.2400 | +3.14% | |
09-11-22 | Intesa Sanpaolo | 2.1345 | 14-11-22 @ 2.1865 | +2.44% | |
26-10-22 | Telecom Italia | 0.2004 | 27-10-22 @ 0.1994 | -0.50% | |
25-10-22 | Intesa Sanpaolo | 1.8358 | 25-10-22 @ 1.8350 | -0.04% | |
18-10-22 | Telecom Italia | 0.1903 | 24-10-22 @ 0.1955 | +2.73% | |
10-10-22 | Telecom Italia | 0.1829 | 17-10-22 @ 0.1777 | -2.84% | |
06-10-22 | Telecom Italia | 0.1918 | 10-10-22 @ 0.1817 | +5.27% | |
05-10-22 | Intesa Sanpaolo | 1.7230 | 10-10-22 @ 1.7076 | -0.89% | |
04-10-22 | Telecom Italia | 0.2028 | 05-10-22 @ 0.1941 | +4.29% | |
30-09-22 | Intesa Sanpaolo | 1.6890 | 03-10-22 @ 1.7340 | +2.66% | |
07-07-22 | Intesa Sanpaolo | 1.7126 | 11-07-22 @ 1.7320 | -1.13% | |
08-04-22 | Telecom Italia | 0.3042 | 11-04-22 @ 0.3063 | -0.69% | |
01-04-22 | Telecom Italia | 0.3162 | 04-04-22 @ 0.3158 | -0.13% | |
15-03-22 | Telecom Italia | 0.2986 | 21-03-22 @ 0.2961 | +0.84% | |
01-03-22 | Telecom Italia | 0.3610 | 07-03-22 @ 0.2360 | +34.63% | |
20-01-22 | Intesa Sanpaolo | 2.5340 | 24-01-22 @ 2.4665 | +2.66% |