
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Iscritto dal: Mar 07, 2022
Data Inizio | Nome | Esprimiti | Apertura | Data Fine | Var. % |
---|---|---|---|---|---|
24-03-23 | Intesa Sanpaolo | 2.2210 | +1.89% | ||
24-03-23 | Bper Banca | 2.203 | +0.32% | ||
23-03-23 | A2A | 1.462 | -1.50% | ||
17-03-23 | DoValue | 5.800 | 20-03-23 @ 5.900 | +1.72% | |
16-03-23 | A2A | 1.374 | 20-03-23 @ 1.448 | +5.39% | |
03-03-23 | A2A | 1.379 | 06-03-23 @ 1.391 | +0.87% | |
01-03-23 | DoValue | 6.660 | 06-03-23 @ 6.530 | -1.95% | |
28-02-23 | Enel | 5.269 | 06-03-23 @ 5.334 | +1.23% | |
23-02-23 | A2A | 1.402 | 27-02-23 @ 1.397 | -0.36% | |
23-02-23 | Enel | 5.250 | 27-02-23 @ 5.306 | +1.07% | |
16-02-23 | Telecom Italia | 0.2986 | 20-02-23 @ 0.3050 | -2.14% | |
14-02-23 | Telecom Italia RN... | 0.2905 | 20-02-23 @ 0.2973 | -2.34% | |
06-02-23 | Telecom Italia RN... | 0.2790 | 13-02-23 @ 0.2897 | +3.84% | |
06-02-23 | Telecom Italia | 0.2858 | 13-02-23 @ 0.2950 | +3.22% | |
01-02-23 | A2A | 1.385 | 06-02-23 @ 1.398 | +0.94% | |
31-01-23 | Enel | 5.392 | 06-02-23 @ 5.379 | +0.24% | |
26-01-23 | Banca Mediolanum | 8.652 | 30-01-23 @ 8.768 | -1.34% | |
25-01-23 | Telecom Italia | 0.2555 | 30-01-23 @ 0.2659 | +4.07% | |
25-01-23 | Telecom Italia RN... | 0.2475 | 30-01-23 @ 0.2582 | +4.32% | |
25-01-23 | Intesa Sanpaolo | 2.2810 | 30-01-23 @ 2.3440 | -2.76% | |
25-01-23 | UnipolSai Assicur... | 2.432 | 30-01-23 @ 2.448 | -0.66% | |
24-01-23 | A2A | 1.374 | 30-01-23 @ 1.388 | +1.02% | |
23-01-23 | SoftBank Group Co... | 5994.0 | 30-01-23 @ 6164.0 | -2.84% | |
19-01-23 | JPMorgan | 133.73 | 23-01-23 @ 136.89 | -2.36% | |
19-01-23 | Intesa Sanpaolo | 2.2245 | 23-01-23 @ 2.2395 | -0.67% | |
19-01-23 | Saipem | 1.2845 | 23-01-23 @ 1.3865 | -7.94% | |
19-01-23 | Telecom Italia RN... | 0.2522 | 23-01-23 @ 0.2500 | +0.87% | |
19-01-23 | Bper Banca | 2.268 | 23-01-23 @ 2.307 | -1.72% | |
19-01-23 | A2A | 1.403 | 23-01-23 @ 1.373 | +2.14% | |
16-01-23 | Telecom Italia | 0.2514 | 23-01-23 @ 0.2599 | -3.38% | |
11-01-23 | Telecom Italia RN... | 0.2401 | 16-01-23 @ 0.2480 | +3.29% | |
09-01-23 | A2A | 1.318 | 16-01-23 @ 1.395 | +5.84% | |
04-01-23 | Telecom Italia RN... | 0.2216 | 09-01-23 @ 0.2400 | +8.30% | |
27-12-22 | Telecom Italia | 0.2193 | 02-01-23 @ 0.2188 | -0.23% | |
22-12-22 | A2A | 1.272 | 26-12-22 @ 1.259 | -1.02% | |
16-12-22 | Bper Banca | 1.866 | 19-12-22 @ 1.865 | -0.05% | |
13-12-22 | Intesa Sanpaolo | 2.1065 | 19-12-22 @ 2.0345 | -3.42% | |
09-12-22 | Telecom Italia | 0.2003 | 12-12-22 @ 0.2096 | +4.64% | |
09-12-22 | Telecom Italia RN... | 0.1920 | 12-12-22 @ 0.2022 | +5.31% | |
09-12-22 | A2A | 1.298 | 12-12-22 @ 1.303 | +0.39% | |
30-11-22 | Telecom Italia | 0.2061 | 05-12-22 @ 0.2065 | +0.19% | |
29-11-22 | A2A | 1.300 | 05-12-22 @ 1.319 | +1.46% | |
28-11-22 | Telecom Italia RN... | 0.2173 | 05-12-22 @ 0.2013 | -7.36% | |
21-11-22 | Saipem | 0.9930 | 28-11-22 @ 1.0055 | +1.26% | |
16-11-22 | Telecom Italia RN... | 0.2125 | 28-11-22 @ 0.2160 | +1.65% | |
16-11-22 | Banca Mediolanum | 8.030 | 28-11-22 @ 7.834 | -2.44% | |
15-11-22 | Telecom Italia | 0.2338 | 28-11-22 @ 0.2255 | -3.55% | |
15-11-22 | Bper Banca | 1.861 | 28-11-22 @ 1.970 | +5.86% | |
15-11-22 | A2A | 1.284 | 28-11-22 @ 1.324 | +3.12% | |
14-11-22 | Intesa Sanpaolo | 2.1660 | 28-11-22 @ 2.1585 | -0.35% |