x
0

Futures Finanziari in Streaming in tempo reale.

Quotazioni Futures Streaming Tempo Reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 US 30-Anni T-BondGiu 2017153,99154,30154,77153,95-0,31-0,20%21/04 
 US 2-Anni T-NoteGiu 2017108,65108,64108,68108,62+0,01+0,01%21/04 
 US 5-Anni T-NoteGiu 2017118,62118,64118,79118,58-0,02-0,02%21/04 
 US 10-Anni T-NoteGiu 2017125,97126,01126,28125,91-0,04-0,03%21/04 
 Euro BundGiu 2017162,51162,84162,94162,50-0,33-0,20%21/04 
 Euro BOBLGiu 2017132,15132,25132,31132,13-0,10-0,08%21/04 
 Euro SCHATZGiu 2017112,38112,38112,41112,350,000,00%21/04 
 Gran Bretagna GiltGiu 2017128,69128,43128,82128,43+0,26+0,20%21/04 
 Giappone Bond governativiGiu 2017151,13151,07151,14151,03+0,06+0,04%21/04 
 AUD 30 day InterbankMar 201798,50598,50598,50098,5000,0000,00%21/04 
 EuriborGiu 2017100,31100,32100,31100,31-0,01-0,01%21/04 
 Short SterlingMar 201799,6299,6199,6299,62+0,01+0,01%21/04 
 Bond governativi ItalianiGiu 2017131,61131,16131,61131,08+0,45+0,34%21/04 
 Euro OATGiu 2017148,29148,41149,09147,95-0,12-0,08%21/04 

Quotazioni Mercato Futures USA


Financials Futures prices as of April 23rd, 2017 - 10:44 CDT
  NomeMeseUltimoVar.AperturaMassimoMinimoOraGrafici
T-BondJun 17 154-05s0.00154-09154-24153-3004/21/17Q / C / O
Ultra T-BondJun 17 164-20s+0-02164-25165-17164-1004/21/17Q / C / O
10-Year T-NoteJun 17 126-020s+0-035126-005126-090125-29004/21/17Q / C / O
5-Year T-NoteJun 17 118-215s+0-022118-207118-252118-18504/21/17Q / C / O
2-Year T-NoteJun 17 108-140s+0-010108-137108-150108-13004/21/17Q / C / O
10-Year SwapsJun 17 101-29s0.000-00101-29101-2904/21/17Q / C / O
5-Year SwapsJun 17 103-260s0.000-000103-260103-26004/21/17Q / C / O
30-Day Fed FundsJul 17 98.9800s+0.020098.965098.985098.965004/21/17Q / C / O
EurodollarDec 17 98.5600s+0.015098.550098.570098.545004/21/17Q / C / O
T-Bond (P)Jun 17 154-05s0.000-00154-05154-0504/21/17Q / C / O
Ultra T-Bond (P)Jun 17 164-20s+0-020-00164-20164-2004/21/17Q / C / O
10-Year T-Note (P)Jun 17 126-020s+0-0350-000126-020126-02004/21/17Q / C / O
5-Year T-Note (P)Jun 17 118-215s+0-0220-000118-215118-21504/21/17Q / C / O
2-Year T-Note (P)Jun 17 108-140s+0-0100-000108-140108-14004/21/17Q / C / O
30-Day Fed Funds (P)Jul 17 98.9800s+0.02000.000098.980098.980004/21/17Q / C / O
Eurodollar (P)Dec 17 98.5600s+0.01500.000098.560098.560004/21/17Q / C / O
Euro OAT Long-TermJun 17 148.04s-0.37148.34149.09147.9504/21/17Q / C / O
Euro BoblJun 17 132.210s-0.020132.300132.300132.13004/21/17Q / C / O
Euro BundJun 17 162.74s0.00162.91162.94162.4904/21/17Q / C / O
Euro BTP Long-TermJun 17 131.16s0.00131.14131.61131.0804/21/17Q / C / O
Euro SchatzJun 17 112.375s-0.005112.400112.410112.35504/21/17Q / C / O

Quotazioni Mercato Futures EUREX

 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Bond governativi ItalianiGiu 2017131,61131,16131,61131,08+0,45+0,34%21/04
 Euro OATGiu 2017148,29148,41149,09147,95-0,12-0,08%21/04
 Euro BOBLGiu 2017132,20132,23132,30132,13-0,03-0,02%21/04
 Euro BundGiu 2017162,50162,74162,94162,49-0,24-0,15%21/04
 Euro BuxlGiu 2017173,30173,64174,24173,16-0,34-0,20%21/04
 Euro SCHATZGiu 2017112,38112,38112,41112,36-0,01-0,01%21/04
 Mid-Term Euro-BTPGiu 2017121,89121,89121,89121,890,000,00%20/04
 1Month EONIAGiu 2017100,18100,18100,18100,180,000,00%20/04
 Short-Term Euro-BTPGiu 2017112,31112,39112,41112,27-0,08-0,07%21/04
 EuriborGiu 2017100,31100,31100,32100,310,000,00%21/04

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.