Futures finanziari in tempo reale

Quotazioni Futures in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta




Notifiche sito web

Notifiche App Dispositivi Mobili

 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 US 30-Anni T-BondGiu 2017153,83153,83154,11153,74-0,19-0,12%22:58:18 
 US 2-Anni T-NoteGiu 2017108,46108,46108,47108,43-0,01-0,01%22:54:13 
 US 5-Anni T-NoteGiu 2017118,61118,61118,69118,56-0,06-0,05%22:54:56 
 US 10-Anni T-NoteGiu 2017126,10126,10126,26126,06-0,16-0,13%22:58:48 
 Euro BundGiu 2017160,92160,92161,46160,80-0,43-0,27%21:59:03 
 Euro BOBLGiu 2017131,57131,57131,76131,49-0,17-0,13%21:59:36 
 Euro SCHATZGiu 2017112,13112,13112,18112,12-0,05-0,04%21:59:09 
 Gran Bretagna GiltGiu 2017128,36128,36128,56128,12+0,17+0,13%18:59:56 
 Giappone Bond governativiGiu 2017150,55150,55150,66150,51-0,05-0,03%18:54:39 
 AUD 30 day InterbankMar 201798,50598,50598,50598,5050,0000,00%07:00:00 
 EuriborGiu 2017100,33100,33100,33100,33+0,00+0,00%19/05 
 Short SterlingMar 201799,6999,6999,6999,690,000,00%19/05 
 Bond governativi ItalianiGiu 2017133,68133,68133,84133,38+0,06+0,04%19:03:00 
 Euro OATGiu 2017150,22150,22150,61149,87-0,25-0,17%19:03:00 

Quotazioni Mercato Futures USA

Financials Futures prices as of May 22nd, 2017 - 16:28 CDT
T-BondJun 17 153-25s-0-02153-30154-03153-2305/22/17Q / C / O
Ultra T-BondJun 17 164-12s-0-08164-24164-31164-1105/22/17Q / C / O
10-Year T-NoteJun 17 126-040s-0-020126-075126-085126-01505/22/17Q / C / O
5-Year T-NoteJun 17 118-200s-0-007118-212118-222118-17705/22/17Q / C / O
2-Year T-NoteJun 17 108-110s0.00108-105108-115108-09705/22/17Q / C / O
10-Year SwapsJun 17 101-29s0.000-00101-29101-2905/22/17Q / C / O
5-Year SwapsJun 17 103-260s0.000-000103-260103-26005/22/17Q / C / O
30-Day Fed FundsJul 17 98.9050s-0.010098.910098.910098.900005/22/17Q / C / O
EurodollarDec 17 98.5850s-0.005098.590098.595098.575005/22/17Q / C / O
T-Bond (P)Jun 17 153-25s-0-020-00153-25153-2505/22/17Q / C / O
Ultra T-Bond (P)Jun 17 164-12s-0-080-00164-12164-1205/22/17Q / C / O
10-Year T-Note (P)Jun 17 126-040s-0-0200-000126-040126-04005/22/17Q / C / O
5-Year T-Note (P)Jun 17 118-200s-0-0070-000118-200118-20005/22/17Q / C / O
2-Year T-Note (P)Jun 17 108-110s0.000-000108-110108-11005/22/17Q / C / O
30-Day Fed Funds (P)May 17 99.0950s0.000.000099.095099.095005/22/17Q / C / O
Eurodollar (P)Jun 17 98.7450s-0.00500.000098.750098.740005/22/17Q / C / O
Euro OAT Long-TermJun 17 150.12s-0.35150.44150.61149.8705/22/17Q / C / O
Euro BoblJun 17 131.610s-0.060131.680131.760131.49005/22/17Q / C / O
Euro BundJun 17 160.99s-0.31161.22161.47160.7905/22/17Q / C / O
Euro BTP Long-TermJun 17 133.59s-0.03133.57133.84133.3805/22/17Q / C / O
Euro SchatzJun 17 112.140s-0.015112.170112.180112.12005/22/17Q / C / O

Quotazioni Mercato Futures EUREX

 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Bond governativi ItalianiGiu 2017133,68133,68133,84133,38+0,06+0,04%19:03:00
 Euro OATGiu 2017150,22150,22150,61149,87-0,25-0,17%19:03:00
 Euro BOBLGiu 2017131,56131,56131,76131,49-0,11-0,08%21:59:00
 Euro BundGiu 2017160,91160,91161,47160,79-0,39-0,24%22:03:00
 Euro BuxlGiu 2017165,48165,48166,76165,00-0,88-0,53%21:59:00
 Euro SCHATZGiu 2017112,14112,14112,18112,12-0,02-0,02%21:59:00
 Mid-Term Euro-BTPGiu 2017123,95123,95123,95123,950,000,00%19/05
 1Month EONIAGiu 2017100,18100,18100,18100,180,000,00%19/05
 Short-Term Euro-BTPGiu 2017113,08113,08113,09113,05+0,01+0,01%18:59:00
 EuriborGiu 2017100,33100,33100,33100,330,000,00%19/05

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.