Ultime Notizie

Futures finanziari in tempo reale

Quotazioni Futures in tempo reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta



Metodo di ricezione


 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 US 30-Anni T-BondSet 2017155,80155,89156,36155,52-0,09-0,06%18/08 
 US 2-Anni T-NoteSet 2017108,33108,33108,37108,300,000,00%18/08 
 US 5-Anni T-NoteSet 2017118,54118,58118,71118,44-0,04-0,03%18/08 
 US 10-Anni T-NoteSet 2017126,75126,81127,04126,57-0,06-0,05%18/08 
 Euro BundSet 2017164,16164,32164,48164,01-0,16-0,10%18/08 
 Euro BOBLSet 2017132,71132,75132,85132,65-0,04-0,03%18/08 
 Euro SCHATZSet 2017112,150112,160112,185112,140-0,010-0,01%18/08 
 Gran Bretagna GiltSet 2017127,62127,70127,96127,53-0,08-0,06%18/08 
 Giappone Bond governativiSet 2017150,81150,63150,84150,65+0,18+0,12%18/08 
 AUD 30 day InterbankMar 201798,50598,50598,50598,5050,0000,00%18/08 
 EuriborSet 2017100,33100,33100,33100,33+-0,00+0,00%18/08 
 Short SterlingMar 201799,7199,7099,7199,70+0,01+0,01%18/08 
 Bond governativi ItalianiSet 2017137,40137,43137,73137,23-0,03-0,02%18/08 
 Euro OATSet 2017149,94149,85150,27149,90+0,09+0,06%18/08 

Quotazioni Mercato Futures USA

Financials Futures prices as of August 18th, 2017 - 22:36 CDT
T-BondSep 17 155-27s+0-05155-28156-12155-1608/18/17Q / C / O
Ultra T-BondSep 17 168-13s+0-06168-14169-03167-3008/18/17Q / C / O
10-Year T-NoteSep 17 126-240s+0-010126-255127-015126-18008/18/17Q / C / O
5-Year T-NoteSep 17 118-172s0.00118-185118-227118-14208/18/17Q / C / O
2-Year T-NoteSep 17 108-075s-0-002108-077108-092108-07008/18/17Q / C / O
10-Year SwapsSep 17 101-29s0.000-00101-29101-2908/18/17Q / C / O
5-Year SwapsSep 17 103-260s0.000-000103-260103-26008/18/17Q / C / O
30-Day Fed FundsJan 18 98.7550s0.0098.755098.765098.750008/18/17Q / C / O
EurodollarDec 18 98.3100s+0.005098.310098.340098.295008/18/17Q / C / O
T-Bond (P)Sep 17 155-27s+0-050-00155-27155-2708/18/17Q / C / O
Ultra T-Bond (P)Sep 17 168-13s+0-060-00168-13168-1308/18/17Q / C / O
10-Year T-Note (P)Sep 17 126-240s+0-0100-000126-240126-24008/18/17Q / C / O
5-Year T-Note (P)Sep 17 118-172s0.000-000118-172118-17208/18/17Q / C / O
2-Year T-Note (P)Sep 17 108-075s-0-0020-000108-075108-07508/18/17Q / C / O
30-Day Fed Funds (P)Aug 17 98.8450s0.000.000098.845098.845008/18/17Q / C / O
Eurodollar (P)Sep 17 98.6725s+0.00250.000098.677598.670008/18/17Q / C / O
Euro OAT Long-TermSep 17 150.14s+0.29150.03150.27149.9008/18/17Q / C / O
Euro BoblSep 17 132.770s+0.110132.710132.850132.65008/18/17Q / C / O
Euro BundSep 17 164.36s+0.41164.18164.48164.0008/18/17Q / C / O
Euro BTP Long-TermSep 17 137.47s+0.04137.43137.73137.2308/18/17Q / C / O
Euro SchatzSep 17 112.170s+0.020112.160112.185112.14008/18/17Q / C / O

Quotazioni Mercato Futures EUREX

 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Bond governativi ItalianiSet 2017137,40137,43137,73137,23-0,03-0,02%18/08
 Euro OATSet 2017149,94149,85150,27149,90+0,09+0,06%18/08
 Euro BOBLSet 2017132,70132,66132,85132,65+0,04+0,03%18/08
 Euro BundSet 2017164,07163,95164,48164,00+0,12+0,07%18/08
 Euro BuxlSet 2017166,86166,16167,56166,62+0,70+0,42%18/08
 Euro SCHATZSet 2017112,150112,150112,185112,140+0,005+0,01%18/08
 Mid-Term Euro-BTPSet 2017124,72124,72124,72124,720,000,00%17/08
 1Month EONIASet 2017100,18100,18100,18100,180,000,00%17/08
 Short-Term Euro-BTPSet 2017113,09113,07113,12113,07+0,02+0,02%18/08
 EuriborSet 2017100,33100,33100,33100,330,000,00%16/08

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
Registrati tramite email