Futures Finanziari in Streaming in tempo reale.

Quotazioni Futures Streaming Tempo Reale (CFDs)

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
Crea una notifica
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente



Una volta




Notifiche sito web

Notifiche App Dispositivi Mobili

 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 US 30-Anni T-BondMar 2017151,05151,22151,36150,83-0,17-0,11%08:33:01 
 US 2-Anni T-NoteMar 2017108,51108,53108,53108,50-0,02-0,02%08:28:51 
 US 5-Anni T-NoteMar 2017117,85117,92117,94117,79-0,07-0,06%08:33:07 
 US 10-Anni T-NoteMar 2017124,59124,69124,71124,51-0,10-0,08%08:33:07 
 Euro BundMar 2017164,510164,650164,590164,470-0,140-0,09%08:33:26 
 Euro BOBLMar 2017134,110134,130134,140134,100-0,020-0,01%08:31:56 
 Euro SCHATZMar 2017112,525112,520112,530112,520+0,005+0,00%08:32:09 
 Gran Bretagna GiltMar 2017126,28126,28126,43126,10-0,13-0,10%20/02 
 Giappone Bond governativiMar 2017149,97149,98149,98149,93-0,01-0,01%08:32:27 
 AUD 30 day InterbankFeb 201798,50598,50598,50598,5050,0000,00%6:00:00 
 EuriborMar 2017100,33100,33100,33100,33+0,00+0,00%20/02 
 Short SterlingMar 201799,6499,6499,6499,640,000,00%20/02 
 Bond governativi ItalianiMar 2017131,74131,73131,76131,61+0,01+0,01%08:17:00 
 Euro OATMar 2017147,97148,15148,07147,87-0,18-0,12%08:18:00 

Quotazioni Mercato Futures USA

Financials Futures prices as of February 21st, 2017 - 01:32 CST
T-BondMar 17 151-03-0-05151-14151-15150-2701:21Q / C / O
Ultra T-BondMar 17 160-24-0-08161-05161-06160-1301:21Q / C / O
10-Year T-NoteMar 17 124-195-0-030124-220124-240124-16001:21Q / C / O
5-Year T-NoteMar 17 117-275-0-020117-297117-302117-25501:21Q / C / O
2-Year T-NoteMar 17 108-135-0-005108-145108-145108-13001:21Q / C / O
10-Year SwapsMar 17 101-29s0.000-00101-29101-2902/19/17Q / C / O
5-Year SwapsMar 17 103-260s0.000-000103-260103-26002/19/17Q / C / O
30-Day Fed FundsApr 17 99.2850-0.005099.295099.295099.280001:19Q / C / O
EurodollarJun 17 98.7150-0.015098.730098.735098.715001:16Q / C / O
T-Bond (P)Mar 17 151-08s+0-140-00151-08151-0802/19/17Q / C / O
Ultra T-Bond (P)Mar 17 161-00s+0-180-00161-00161-0002/19/17Q / C / O
10-Year T-Note (P)Mar 17 124-225s+0-0800-000124-225124-22502/19/17Q / C / O
5-Year T-Note (P)Mar 17 117-295s+0-0550-000117-295117-29502/19/17Q / C / O
2-Year T-Note (P)Mar 17 108-140s+0-0170-000108-140108-14002/19/17Q / C / O
30-Day Fed Funds (P)Apr 17 99.2900s+0.00500.000099.290099.290002/19/17Q / C / O
Eurodollar (P)Dec 17 98.4500s+0.01000.000098.450098.450002/19/17Q / C / O
Euro OAT Long-TermJun 17 145.75s-0.03145.82145.93144.7902/20/17Q / C / O
Euro BoblJun 17 132.060s+0.160131.940132.100131.91002/20/17Q / C / O
Euro BundMar 17 164.53-0.05164.57164.60164.4801:17Q / C / O
Euro BTP Long-TermMar 17 131.72-0.01131.64131.76131.6101:17Q / C / O
Euro SchatzMar 17 112.5250.00112.530112.530112.52001:17Q / C / O

Quotazioni Mercato Futures EUREX

 NomeMeseUltimoPrecedenteMassimoMinimoVar.Var. %Ora
 Bond governativi ItalianiMar 2017131,74131,73131,76131,61+0,01+0,01%08:17:00
 Euro OATMar 2017147,97148,15148,07147,87-0,18-0,12%08:18:00
 Euro BOBLMar 2017134,12134,12134,14134,10+0,01+0,01%08:17:00
 Euro BundMar 2017164,53164,58164,60164,48-0,05-0,03%08:17:00
 Euro BuxlMar 2017169,44169,66169,68169,34-0,22-0,13%08:17:00
 Euro SCHATZMar 2017112,53112,53112,53112,520,010,00%08:17:00
 Mid-Term Euro-BTPMar 2017123,63123,63123,63123,630,000,00%20/02
 1Month EONIAMar 2017100,170100,170100,170100,1700,0000,00%20/02
 Short-Term Euro-BTPMar 2017112,62112,60112,63112,61+0,02+0,02%08:17:00
 EuriborMar 2017100,33100,33100,33100,330,000,00%20/02

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.