Condizione
Metodo di ricezione
Stato
| Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Telecom Italia | 7,6860 | 7,6980 | 7,6320 | +0,0540 | +0,71% | 1,80M | 14:17:24 | ||
| Stellantis NV | 4,602 | 4,668 | 4,601 | -0,018 | -0,39% | 11,39M | 14:17:53 | ||
| Assicurazioni Generali | 43,9500 | 44,1400 | 43,8900 | -0,1100 | -0,25% | 350,83K | 14:16:54 | ||
| Snam Rete | 5,774 | 5,798 | 5,762 | +0,004 | +0,07% | 1,05M | 14:16:31 | ||
| Prysmian | 130,9000 | 132,3500 | 130,4500 | +2,9500 | +2,31% | 313,84K | 14:17:39 | ||
| Intesa Sanpaolo | 6,9110 | 6,9370 | 6,9040 | -0,0060 | -0,09% | 13,02M | 14:17:50 | ||
| UniCredit | 84,880 | 85,510 | 84,750 | -0,350 | -0,41% | 779,18K | 14:17:40 | ||
| Banca Mediolanum | 24,400 | 24,530 | 24,370 | -0,020 | -0,08% | 166,75K | 14:16:20 | ||
| Leonardo | 60,570 | 60,780 | 59,520 | +0,670 | +1,12% | 751,98K | 14:18:01 | ||
| Enel | 9,511 | 9,567 | 9,477 | +0,016 | +0,17% | 4,99M | 14:17:55 | ||
| Tenaris | 23,14 | 23,28 | 23,10 | -0,08 | -0,34% | 247,07K | 14:15:40 | ||
| Eni SpA | 23,735 | 23,785 | 23,610 | +0,040 | +0,17% | 1,43M | 14:17:17 | ||
| Unipol Gruppo | 29,200 | 29,280 | 28,860 | +0,360 | +1,25% | 382,25K | 14:16:53 | ||
| BCA MPS | 12,034 | 12,072 | 12,016 | +0,002 | +0,02% | 1,93M | 14:17:55 | ||
| Buzzi Unicem | 40,850 | 41,110 | 40,720 | -0,240 | -0,58% | 79,02K | 14:17:09 | ||
| A2A | 2,288 | 2,294 | 2,271 | +0,001 | +0,04% | 1,81M | 14:17:30 | ||
| Terna | 9,758 | 9,776 | 9,722 | 0,000 | 0,00% | 449,84K | 14:17:18 | ||
| Mediobanca | 28,920 | 28,990 | 28,860 | +0,020 | +0,07% | 71,13K | 14:16:05 | ||
| Banco Bpm | 16,915 | 17,035 | 16,905 | -0,115 | -0,68% | 760,17K | 14:15:50 | ||
| Saipem | 4,5950 | 4,6190 | 4,5740 | +0,0390 | +0,86% | 4,49M | 14:17:10 | ||
| Azimut | 39,120 | 39,330 | 38,820 | +0,130 | +0,33% | 115,49K | 14:16:05 | ||
| Campari | 6,0080 | 6,0320 | 5,9560 | -0,0260 | -0,43% | 1,09M | 14:16:52 | ||
| Bper Banca | 14,480 | 14,538 | 14,376 | +0,072 | +0,50% | 1,47M | 14:17:51 | ||
| DiaSorin | 74,32 | 74,52 | 73,84 | -0,10 | -0,13% | 40,42K | 14:16:09 | ||
| Amplifon SpA | 12,515 | 12,640 | 12,460 | -0,090 | -0,71% | 440,40K | 14:17:49 | ||
| Hera SpA | 3,844 | 3,860 | 3,834 | -0,012 | -0,31% | 3,98M | 14:17:46 | ||
| Recordati | 52,65 | 52,75 | 52,60 | +0,15 | +0,29% | 81,27K | 14:16:53 | ||
| STMicro | 48,200 | 48,690 | 48,015 | +1,510 | +3,23% | 2,04M | 14:16:59 | ||
| Brunello Cucinelli SpA | 88,12 | 88,94 | 87,72 | -0,96 | -1,08% | 100,81K | 14:17:22 | ||
| Moncler SpA | 48,27 | 49,09 | 48,17 | -0,67 | -1,37% | 283,74K | 14:17:31 | ||
| FinecoBank | 24,8000 | 24,8000 | 24,0400 | +0,7200 | +2,99% | 678,47K | 14:17:55 | ||
| Fincantieri | 12,91 | 13,38 | 12,90 | -0,33 | -2,46% | 1,86M | 14:17:16 | ||
| Inwit | 6,230 | 6,325 | 6,225 | -0,055 | -0,88% | 568,05K | 14:14:19 | ||
| Avio | 33,6300 | 34,4000 | 33,4300 | -0,1300 | -0,39% | 231,95K | 14:16:43 | ||
| Poste Italiane | 27,410 | 27,500 | 27,280 | +0,050 | +0,18% | 472,59K | 14:16:20 | ||
| Ferrari NV | 361,95 | 364,30 | 357,35 | +5,15 | +1,44% | 210,40K | 14:17:39 | ||
| Italgas | 8,696 | 8,706 | 8,640 | +0,096 | +1,12% | 422,39K | 14:17:04 | ||
| Nexi | 4,190 | 4,257 | 4,175 | -0,050 | -1,18% | 2,66M | 14:16:54 | ||
| Iveco NV | 13,945 | 13,955 | 13,925 | -0,005 | -0,04% | 169,19K | 14:14:16 | ||
| Lottomatica | 24,74 | 24,76 | 24,46 | +0,24 | +0,98% | 82,14K | 14:07:09 |