Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Cerca certificati
Paese di quotazione:
Emittente:
Call/Put:
Secondo scadenza:
Tipo di investimento:
Tipo:
Certificati sottostanti:
Prezzo di esercizio:
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,300 | +0,30% | 16,12K | 15:55:51 | ||
PTBIVRYE0068 | PTBIVR. | 49,990 | -1,19% | 8,02K | 14:29:27 | ||
BNP Gold 31Dec99 | NL0006. | 190,51 | +0,40% | 21,00 | 15:24:17 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 7,760 | -0,89% | 0,08K | 14:06:47 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 22,880 | -0,78% | 0,00K | 16:34:15 | ||
BNP ZT DAX 31Dec99 | DE7689. | 33,970 | -0,41% | 1,00 | 16:20:49 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 42,160 | +1,76% | 1,00 | 16:20:59 | ||
UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 189,350 | +0,01% | 1,00 | 15:53:58 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 140,750 | -0,71% | 0,00K | 16:35:23 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,070 | +1,89% | 0,00K | 16:35:41 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,670 | -0,59% | 1,00 | 16:31:47 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,180 | -0,75% | 1,00 | 16:40:39 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,300 | -1,15% | 0,00K | 16:36:09 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,250 | +0,05% | 1,00 | 15:51:27 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,480 | -1,02% | 1,00 | 16:34:45 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,280 | -0,76% | 0,00K | 16:31:59 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,160 | -0,40% | 1,00 | 16:41:34 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 51,010 | -0,27% | 1,00 | 16:44:51 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,600 | -1,01% | 1,00 | 16:35:23 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159,230 | -0,62% | 0,00K | 16:35:23 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,920 | +0,81% | 1,00 | 15:44:41 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 678,450 | -0,26% | 1,00 | 16:15:01 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0421 | +4,73% | 75,55M | 16:49:15 | ||
DE000SQ4EZ20 | DESQ4E. | 0,060 | +4,55% | 2,03M | 16:37:02 | ||
SG MSCI THE WORLD | XS8816. | 194,100 | +0,41% | 506,00 | 16:01:36 | ||
XS2459309337 | XS9309. | 972,510 | -0,55% | 0,18K | 16:45:33 | ||
XS2504497632 | XS4497. | 996,000 | -0,29% | 174,00 | 16:59:27 | ||
IT0005282949 | IT0005. | 979,470 | -0,11% | 0,17K | 15:51:49 | ||
IT0005331563 | IT0005. | 963,010 | +0,88% | 179,00 | 16:15:32 | ||
XS1706855043 | XS1706. | 977,010 | -0,21% | 0,08K | 16:23:56 | ||
IT0005274177 | IT0005. | 989,940 | -0,12% | 129,00 | 16:25:19 | ||
XS2459025735 | XS9025. | 911,810 | -0,59% | 0,07K | 12:06:55 | ||
XS1908378315 | XS1908. | 973,630 | -0,13% | 0,01K | 10:02:15 | ||
Banca IMI SpA ZT Nikkei 225 30Jan26 | XS1923. | 1.034,960 | -0,51% | 0,00K | 09:21:24 | ||
XS2298751756 | XS2298. | 26,300 | 0,00% | 0 | 05/06 | ||
XS1796811880 | XS1796. | 889,130 | -0,03% | 0,00K | 12:28:42 | ||
XS1923629460 | XS1923. | 998,060 | 0,00% | 0 | 07/06 | ||
XS1915692294 | XS1915. | 1.599,410 | 0,00% | 0 | 15/12 | ||
XS1914902157 | XS1914. | 1.054,830 | 0,00% | 0 | 07/06 | ||
XS1898262578 | XS1898. | 1.065,060 | 0,00% | 0 | 06/06 | ||
XS1898262149 | XS1898. | 1.582,940 | 0,00% | 0 | 07/06 | ||
XS1897629173 | XS1897. | 1.317,340 | +0,00% | 0 | 11/09 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,243 | +0,64% | 11,91K | 03/06 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,570 | +0,00% | 740,22K | 07/06 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,43 | 0,00% | 25,10K | 12:49:42 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 66,35 | +1,61% | 18,71K | 16:51:34 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,43 | -2,27% | 20,00K | 09:05:37 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 112,30 | -1,27% | 440,00 | 15:32:45 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 15,70 | 0,00% | 0 | 07/06 | ||
NB Call ELEKTA B 31Dec99 | SE0011. | 2,70 | +3,85% | 0,40K | 14:09:07 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 72,85 | -1,23% | 705,00 | 16:51:35 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 80,21 | 0,00% | 0 | 07/06 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 37,77 | 0,00% | 0 | 07/06 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 18,68 | +0,92% | 110,00 | 16:52:43 | ||
NB Call 37.5 SEK Ericsson ser. B | SE0010. | 31,35 | 0,00% | 0 | 07/06 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 115,59 | 0,00% | 0 | 07/06 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.471,41 | -2,15% | 3,00 | 11:20:01 | ||
NB Call 24 SEK Lundin Mining Corp | SE0009. | 66,19 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.684,50 | -2,04% | 1,00 | 10:59:24 |