Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,2259 | 0,2293 | 0,2256 | -0,13% | 98,21M | xx.xx | ||
3,5630 | 3,5690 | 3,4840 | +2,92% | 86,2M | xx.xx | ||
6,325 | 6,348 | 6,257 | +1,20% | 22,5M | xx.xx | ||
2,1790 | 2,2090 | 2,1580 | +1,49% | 20,24M | xx.xx | ||
4,613 | 4,644 | 4,545 | +1,50% | 15,66M | xx.xx | ||
6,222 | 6,222 | 6,130 | +1,73% | 11,27M | xx.xx | ||
1,880 | 1,890 | 1,868 | +1,05% | 9,23M | xx.xx | ||
0,6690 | 0,6730 | 0,6630 | 0,00% | 8,12M | xx.xx | ||
20,230 | 20,445 | 20,085 | -0,49% | 7,44M | xx.xx | ||
4,840 | 4,843 | 4,774 | +1,13% | 6,78M | xx.xx | ||
14,854 | 14,924 | 14,732 | +0,99% | 6,14M | xx.xx | ||
34,840 | 34,845 | 34,145 | +1,89% | 5M | xx.xx | ||
4,344 | 4,375 | 4,318 | +0,81% | 4,78M | xx.xx | ||
7,460 | 7,510 | 7,452 | -0,13% | 3,38M | xx.xx | ||
13,680 | 13,745 | 13,475 | +1,52% | 2,93M | xx.xx | ||
2,672 | 2,680 | 2,672 | -0,07% | 2,72M | xx.xx | ||
5,290 | 5,310 | 5,250 | +0,86% | 2,6M | xx.xx | ||
5,642 | 5,654 | 5,588 | +1,04% | 2,49M | xx.xx | ||
22,460 | 22,460 | 21,720 | +2,98% | 2,41M | xx.xx | ||
23,3400 | 23,3600 | 23,0300 | +1,43% | 2,4M | xx.xx | ||
6,1420 | 6,1500 | 6,0180 | +2,30% | 2,26M | xx.xx | ||
12,090 | 12,140 | 11,965 | +1,51% | 2,21M | xx.xx | ||
15,87 | 15,95 | 15,71 | +1,76% | 2,17M | xx.xx | ||
9,4360 | 9,5140 | 9,3920 | -0,06% | 2,14M | xx.xx | ||
14,5900 | 14,5900 | 14,3250 | +1,35% | 2,07M | xx.xx | ||
7,990 | 7,990 | 7,840 | +2,17% | 1,77M | xx.xx | ||
33,000 | 33,390 | 31,090 | +4,60% | 1,59M | xx.xx | ||
37,240 | 37,660 | 37,085 | +0,11% | 1,5M | xx.xx | ||
8,415 | 8,435 | 8,315 | +1,02% | 1,4M | xx.xx | ||
4,616 | 4,630 | 4,380 | +5,39% | 1,39M | xx.xx | ||
11,505 | 11,610 | 11,345 | +0,04% | 1,11M | xx.xx | ||
10,280 | 10,280 | 10,170 | +0,98% | 996,72K | xx.xx | ||
7,140 | 7,160 | 7,120 | 0,00% | 766,59K | xx.xx | ||
25,250 | 25,290 | 24,860 | +1,81% | 739,48K | xx.xx | ||
10,060 | 10,100 | 9,960 | +1,31% | 644,2K | xx.xx | ||
10,170 | 10,230 | 10,130 | -0,29% | 571,6K | xx.xx | ||
52,0400 | 52,1600 | 51,4800 | +1,05% | 490,87K | xx.xx | ||
25,760 | 25,940 | 25,520 | -0,08% | 385,76K | xx.xx | ||
64,28 | 64,94 | 64,22 | -0,03% | 364,76K | xx.xx | ||
26,350 | 26,400 | 26,150 | 0,00% | 264,62K | xx.xx | ||
397,60 | 401,70 | 394,50 | -0,38% | 256,07K | xx.xx | ||
37,16 | 37,18 | 36,90 | +0,92% | 183,95K | xx.xx | ||
34,960 | 34,960 | 34,420 | +1,69% | 179,89K | xx.xx | ||
41,480 | 41,800 | 41,240 | 0,00% | 132,61K | xx.xx | ||
50,35 | 51,20 | 50,15 | -0,79% | 129,29K | xx.xx | ||
42,92 | 43,04 | 42,84 | -0,19% | 116,58K | xx.xx | ||
92,98 | 93,30 | 91,52 | +1,04% | 107,95K | xx.xx | ||
96,60 | 98,10 | 96,30 | -1,48% | 83,71K | xx.xx | ||
170,2 | 173,8 | 169,0 | +1,88% | 43,29K | xx.xx | ||
851,60 | 851,60 | 824,10 | +4,11% | 16,06K | xx.xx |