| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 362,32 | +0,40% | 149 | 362,32+0,40% | 16:41:33 | |
SDOW ProShares UltraPro Short Dow 30 | 17,12 | -1,04% | 6,34M | 17,12-1,04% | 20:04:03 | |
DIA SPDR Dow Jones Industrial Average | 388,10 | +0,34% | 1,54M | 388,10+0,34% | 20:05:11 | |
UDOW ProShares UltraPro Dow30 | 77,86 | +0,95% | 1,42M | 77,86+0,95% | 20:03:41 | |
DOG ProShares Short Dow30 | 29,24 | -0,31% | 542,82K | 29,24-0,31% | 20:02:57 | |
DXD ProShares UltraShort Dow30 | 32,62 | -0,62% | 293,68K | 32,62-0,62% | 20:02:12 | |
DDM ProShares Ultra Dow30 | 82,27 | +0,67% | 175,85K | 82,27+0,67% | 20:02:05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 181,13 | 18.338,00 | 184,17 | 180,42 | -1,23% | 49,88M | 181,13-1,23% | 20:06:19 | |
AMZN Amazon.com Inc | 186,72 | 18.621,00 | 187,18 | 184,80 | +0,27% | 19,84M | 186,72+0,27% | 20:06:48 | |
INTC Intel Corporation | 30,82 | 30,90 | 31,20 | 30,73 | +0,16% | 18,73M | 30,82+0,16% | 20:06:13 | |
DIS Walt Disney Company | 116,52 | 113,66 | 116,76 | 114,58 | +2,52% | 9,34M | 116,52+2,52% | 20:06:16 | |
MSFT Microsoft Corporation | 411,64 | 406,66 | 411,77 | 406,47 | +1,22% | 8,53M | 411,64+1,22% | 20:06:33 |
| Nome | Prezzo |
|---|---|
DIS Walt Disney | 116,52+2,86+2,52% |
BA Boeing | 183,84+4,05+2,25% |
CAT Caterpillar | 341,64+4,89+1,45% |
CVX Chevron | 162,33+2,08+1,30% |
IBM IBM | 167,87+2,16+1,30% |
| Nome | Prezzo |
|---|---|
AMGN Amgen | 299,55-11,74-3,77% |
AAPL Apple | 181,13-2,25-1,23% |
HON Honeywell | 194,50-1,30-0,67% |
JNJ J&J | 148,46-0,81-0,54% |
WMT Walmart | 59,70-0,12-0,21% |