Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,0530 | 0,0566 | 0,0526 | -3,28% | 1,62M | xx.xx | ||
2,695 | 2,830 | 2,550 | -2,53% | 1,04M | xx.xx | ||
0,655 | 0,680 | 0,651 | -3,39% | 785,69K | xx.xx | ||
0,0009 | 0,0010 | 0,0009 | -10,00% | 640,09K | xx.xx | ||
2,010 | 2,086 | 2,010 | -2,80% | 568,51K | xx.xx | ||
0,330 | 0,378 | 0,329 | -4,90% | 567K | xx.xx | ||
3,760 | 4,030 | 3,680 | -3,96% | 371,36K | xx.xx | ||
1,190 | 1,260 | 1,180 | -4,03% | 360,64K | xx.xx | ||
0,25 | 0,27 | 0,24 | -2,31% | 148,5K | xx.xx | ||
2,240 | 2,320 | 2,210 | -3,86% | 113K | xx.xx | ||
0,226 | 0,226 | 0,222 | -2,59% | 89,25K | xx.xx | ||
1,10 | 1,16 | 1,05 | -7,20% | 76K | xx.xx | ||
30,55 | 31,65 | 30,45 | -3,17% | 64,78K | xx.xx | ||
0,290 | 0,296 | 0,290 | -2,36% | 47,88K | xx.xx | ||
0,3950 | 0,4180 | 0,3950 | -5,28% | 46,45K | xx.xx | ||
5,580 | 5,770 | 5,580 | -2,28% | 45,19K | xx.xx | ||
1,51 | 1,54 | 1,49 | -2,58% | 44,5K | xx.xx | ||
1,020 | 1,070 | 1,010 | -2,86% | 37,6K | xx.xx | ||
33,650 | 34,800 | 33,400 | -2,32% | 35,67K | xx.xx | ||
1,414 | 1,496 | 1,390 | -3,15% | 34,27K | xx.xx | ||
8,220 | 8,500 | 8,220 | -3,97% | 27,67K | xx.xx | ||
3,18 | 3,44 | 3,16 | -6,47% | 26,1K | xx.xx | ||
0,110 | 0,134 | 0,085 | -21,43% | 22,5K | xx.xx | ||
0,443 | 0,443 | 0,436 | -2,42% | 21,6K | xx.xx | ||
1,63 | 1,68 | 1,60 | -2,98% | 21K | xx.xx | ||
2,02 | 2,13 | 2,00 | -2,42% | 17,65K | xx.xx | ||
1,72 | 1,72 | 1,66 | -2,27% | 17,1K | xx.xx | ||
5,25 | 5,45 | 5,20 | -4,55% | 16,8K | xx.xx | ||
31,00 | 32,20 | 30,80 | -3,13% | 14,2K | xx.xx | ||
1,43 | 1,50 | 1,40 | -3,38% | 13K | xx.xx | ||
0,65 | 0,66 | 0,65 | -2,99% | 12K | xx.xx | ||
4,28 | 4,30 | 4,27 | -8,66% | 9,48K | xx.xx | ||
2,010 | 2,090 | 2,010 | -4,29% | 7,47K | xx.xx | ||
3,33 | 3,46 | 3,33 | -2,35% | 7,23K | xx.xx | ||
17,35 | 18,80 | 16,95 | -3,07% | 7,21K | xx.xx | ||
3,43 | 3,47 | 3,38 | -4,19% | 7,2K | xx.xx | ||
2,11 | 2,15 | 2,11 | -2,31% | 7K | xx.xx | ||
6,0 | 6,3 | 6,0 | -3,25% | 4,4K | xx.xx | ||
6,00 | 6,30 | 5,98 | -2,60% | 3,91K | xx.xx | ||
3,200 | 3,290 | 3,190 | -3,03% | 2,96K | xx.xx | ||
38,46 | 38,68 | 38,13 | -3,07% | 2,71K | xx.xx | ||
111,22 | 117,40 | 110,38 | -2,85% | 2,35K | xx.xx | ||
2,04 | 2,04 | 2,04 | -2,86% | 1,5K | xx.xx | ||
91,00 | 91,74 | 91,00 | -4,21% | 773 | xx.xx | ||
278,10 | 292,95 | 277,00 | -5,02% | 740 | xx.xx | ||
4,20 | 4,20 | 4,20 | -3,23% | 700 | xx.xx | ||
2,4800 | 2,5600 | 2,4800 | -3,13% | 200 | xx.xx | ||
0,8100 | 0,8100 | 0,8100 | -6,36% | 147 | xx.xx | ||
143,00 | 146,60 | 141,00 | -3,90% | 92 | xx.xx | ||
16,18 | 16,18 | 16,18 | -2,69% | 18 | xx.xx |