Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
☕ Compri il calo? Dopo un -17%, Starbucks con upside +20%. Le migliori azioni scontate!
Sblocca lista

Indici globali

 
Cerca tra un’ampia varietà di indici azionari globali e trova dati come i prezzi giornalieri massimi e minimi, variazioni percentuali e altro ancora. Filtra la tabella secondo i principali indici, i settori primari e gli indici di mercato, come azioni, materie prime e btp. Clicca su un indice per trovare la sua pagina, che include grafici, dati storici, analisi e altre informazioni più specifiche. Controlla oggi stesso gli indici azionari globali.
Mondo Le Americhe Europa Medio Oriente Asia/Pacifico Africa

Trova indici e settori

Ricerca
PrezzoPrestazioneSezione tecnica
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 IndiceUltimoMassimoMinimoVar.Var. %Ora
 S&P Global 1003.558,543.562,693.523,33+36,59+1,04%02/05 
 STOXX 600508,02509,08506,00+2,50+0,49%17:04:45 
 FTSE Global 1003.559,363.561,543.536,33+22,07+0,62%16:49:00 
 MSCI AC World Equity773,28774,08769,03+3,99+0,52%17:04:00 
 TR UK 50126,95127,38126,44+0,51+0,40%03/05 
 MSCI Israel206,04206,57204,90-0,53-0,26%17:05:00 
 MSCI Brazil1.621,521.625,991.608,28+5,74+0,36%17:05:00 
 MSCI France223,94225,03222,95+1,01+0,45%17:05:00 
 MSCI Hong Kong10.701,8210.712,8810.549,62+104,09+0,98%17:05:00 
 MSCI Belgium78,1378,7378,03+0,23+0,30%17:04:00 
 MSCI Finland125,06125,08123,66+1,40+1,13%17:04:00 
 MSCI Italy87,9688,2587,22+0,81+0,93%17:05:00 
 MSCI Sweden19.880,5319.926,1719.739,27+155,46+0,79%17:04:00 
 MSCI Singapore1.431,071.434,801.428,35+2,14+0,15%17:05:00 
 MSCI Netherlands268,28268,57265,94+2,26+0,85%17:05:00 
 MSCI Switzerland1.453,011.460,151.447,54+5,88+0,41%17:05:00 
 MSCI Chile1.057,431.063,771.054,48+10,27+0,98%17:05:00 
 MSCI Canada2.826,412.827,562.808,49+23,32+0,83%17:05:00 
 MSCI Germany170,58170,97169,31+1,11+0,65%17:05:00 
 MSCI Ireland71,3772,4271,33+0,21+0,30%03/05 
 MSCI Norway3.522,863.526,593.470,60+60,16+1,74%17:02:00 
 MSCI Denmark22.253,1722.321,8022.021,61+38,88+0,18%17:04:00 
 MSCI New Zealand161,81162,16160,15-0,92-0,57%07:46:00 
 MSCI Portugal47,6547,7547,40-0,52-1,08%17:04:00 
 MSCI Spain134,48134,85133,50+0,64+0,48%17:05:00 
 MSCI United Kingdom2.355,112.364,292.343,12+11,83+0,50%03/05 
 MSCI Colombia448,77450,68447,15-0,51-0,11%17:05:00 
 MSCI Czech Republic305,46305,86301,46+3,98+1,32%17:05:00 
 MSCI Greece5,5905,6305,560-0,0000,00%02/05 
 MSCI Egypt4.935,695.024,934.860,42+64,01+1,31%02/05 
 MSCI Hungary2.737,132.738,212.710,66+31,60+1,17%17:04:00 
 MSCI India2.689,892.707,412.683,32-8,14-0,30%14:03:00 
 MSCI Indonesia7.146,807.197,007.105,41+9,93+0,14%11:45:00 
 MSCI Korea842,56853,71842,56-2,73-0,32%03/05 
 MSCI Malaysia498,96499,26496,60+2,84+0,57%11:30:00 
 MSCI Mexico6.923,666.966,446.908,97+50,63+0,74%17:05:00 
 MSCI Peru1.979,801.994,371.979,09+19,24+0,98%17:05:00 
 MSCI Philippines1.163,981.171,281.161,77+7,59+0,66%09:31:00 
 MSCI Poland1.649,041.650,111.602,46+51,90+3,25%17:05:00 
 MSCI South Africa1.533,781.545,091.522,07+13,65+0,90%17:04:00 
 MSCI Thailand460,25461,32458,01+3,00+0,66%03/05 
 MSCI Turkey11.115.13411.168.28911.015.866+19.706+0,18%17:04:00 
 MSCI Argentina6.370,656.400,806.205,58+231,59+3,77%17:05:00 
 MSCI Jordan107,92108,42107,41-0,58-0,53%13:01:00 
 MSCI Morocco317,27318,56315,68-1,10-0,35%17:05:00 
 MSCI Oman758,43763,59756,64-0,18-0,02%13:15:00 
 MSCI Pakistan264,41265,97263,68+2,29+0,87%14:15:00 
 MSCI Qatar685,76689,96684,54+3,10+0,45%14:00:00 
 MSCI Sri Lanka523,67530,33522,46-6,45-1,22%11:30:00 
 MSCI United Arab Emirates371,87372,05370,04+1,87+0,51%16:00:00 
 MSCI EU165,55165,86164,59+1,02+0,62%17:04:00 
 MSCI Europe2.090,092.094,962.079,15+11,49+0,55%17:04:00 
 MSCI World3.378,413.382,303.359,63+17,00+0,51%17:05:00 
 FTSE Europe7.286,187.298,967.245,10+43,44+0,60%16:50:00 
 DJ Turkey Titans 20 EUR505,08505,73495,38+8,56+1,72%02/05 
 MSCI Australia USD5.422,895.422,895.368,58+60,07+1,12%17:05:00 
 MSCI Brazil Net USD586,97588,59582,18+2,15+0,37%17:05:00 
 MSCI Canada Net USD8.032,058.039,778.006,02+80,17+1,01%17:05:00 
 MSCI Chile Net USD294,51296,28293,69+3,22+1,11%17:05:00 
 MSCI China Net USD465,93466,93461,67+3,58+0,77%17:05:00 
 MSCI Germany Net EUR291,76292,42289,52+2,30+0,79%17:05:00 
 MSCI Spain Net EUR268,61269,33266,63+1,30+0,49%17:04:00 
 MSCI France Net EUR380,93382,78379,05+1,90+0,50%17:05:00 
 MSCI Indonesia Net USD1.685,851.699,501.676,02+10,13+0,60%17:05:00 
 MSCI India Net USD1.211,981.220,931.209,57-4,60-0,38%17:05:00 
 MSCI Italy Net EUR182,99183,57181,44+1,70+0,94%17:05:00 
 MSCI Japan Net JPY3.653,973.664,663.630,98-1,42-0,04%02/05 
 MSCI Japan Net USD8.604,058.604,058.604,05+65,62+0,77%03/05 
 MSCI Korea Net USD871,25879,03870,99+5,48+0,63%03/05 
 MSCI Mexico Net USD780,41785,23778,76+5,71+0,74%17:05:00 
 MSCI Malaysia Net USD349,67349,81347,89+2,06+0,59%17:05:00 
 MSCI Netherlands Net EUR476,49477,01472,33+4,02+0,85%17:05:00 
 MSCI Turkey Net EUR221,37222,76219,54+0,60+0,27%17:04:00 
 MSCI US Net EUR620,91621,47619,44+2,82+0,46%17:05:00 
 MSCI US Net USD14.608,4414.626,6814.580,83+81,73+0,56%17:05:00 
 MSCI South Africa NR USD515,15519,37509,47+6,41+1,26%17:04:00 
 MSCI Australia AUD1.538,771.538,991.527,57+13,25+0,87%08:30:00 
 DJ Austria335,46336,02333,29+2,11+0,63%17:05:00 
 DJ Austria USD281,62282,16279,25+2,04+0,73%17:05:00 
 DJ Australia USD462,32463,29457,71+4,54+0,99%17:05:00 
 DJ Belgium475,82479,28474,36+1,37+0,29%17:05:00 
 DJ Belgium USD399,66402,60397,66+1,54+0,39%17:05:00 
 DJ Brazil10.560.14510.560.14510.560.145-67.537-0,64%30/04 
 DJ Canada742,03742,45735,36+6,51+0,89%17:05:00 
 DJ Canada USD627,84628,42620,33+6,67+1,07%17:05:00 
 DJ Switzerland732,52736,10729,63+2,73+0,37%17:05:00 
 DJ Chile803,74809,77802,96-3,35-0,41%17:05:00 
 DJ Chile USD325,00327,27322,15+3,33+1,04%17:05:00 
 DJ Germany449,20450,17445,91+2,97+0,67%17:05:00 
 DJ Germany USD375,89376,91372,50+2,82+0,76%17:05:00 
 DJ Australia530,43530,68526,02+4,09+0,78%17:00:00 
 DJ Cyprus 10 Titans77,8178,1777,490,000,00%22/12 
 DJ Denmark2.924,482.932,882.895,64+6,94+0,24%17:05:00 
 DJ Denmark USD2.500,322.509,102.477,87+8,16+0,33%17:05:00 
 DJ Europe404,36405,32401,77+2,18+0,54%17:05:00 
 The Europe Dow EUR2.069,302.074,452.058,86+10,87+0,53%17:05:00 
 DJ Spain Titans 30 EUR646,55648,45642,99+3,30+0,51%17:05:00 
 DJ Spain417,01418,06414,25+2,12+0,51%17:05:00 
 DJ Spain USD263,11263,82261,10+1,57+0,60%17:05:00 
 DJ Finland1.394,631.394,831.378,91+15,23+1,10%17:05:00 
 DJ Finland USD1.047,061.047,601.033,47+12,38+1,20%17:05:00 
 DJ France Titans 30 EUR545,16547,77542,32+2,84+0,52%17:05:00 
 DJ France548,52551,02545,64+2,77+0,51%17:05:00 
 DJ France USD466,64468,85463,38+2,72+0,59%17:05:00 
 DJ UK360,19360,22360,01+0,08+0,02%17:05:00 
 DJ UK USD242,24242,60241,53+0,56+0,23%17:05:00 
 The Global Dow USD4.627,594.633,684.603,96+20,23+0,44%17:05:00 
 The Global Dow EUR4.042,814.045,934.027,16+13,75+0,34%17:05:00 
 DJ Greece59,9659,9859,87+0,03+0,04%17:05:00 
 DJ Greece USD37,1637,1937,07+0,06+0,16%17:05:00 
 DJ Hong Kong387,70388,02382,52+3,12+0,81%17:05:00 
 DJ Indonesia1.325,971.335,031.317,78+1,35+0,10%17:05:00 
 DJ Indonesia USD164,83165,94163,88+0,77+0,47%17:05:00 
 DJ Ireland844,47845,22843,51+0,89+0,11%17:05:00 
 DJ Ireland USD692,56693,46690,66+1,40+0,20%17:05:00 
 DJ Italy Titans 303.592,803.604,843.560,99+32,23+0,91%17:05:00 
 DJ Italy258,54259,40256,25+2,22+0,87%17:05:00 
 DJ Italy USD178,31178,81176,42+1,69+0,96%17:05:00 
 DJ Japan181,29181,68181,19+0,02+0,01%17:05:00 
 DJ Japan USD146,96147,73146,89-1,01-0,68%17:05:00 
 DJ South Korea655,09655,49651,78+0,05+0,01%17:05:00 
 DJ Mexico3.791,263.809,563.780,55+9,36+0,25%17:05:00 
 DJ Mexico USD687,67691,51682,95+5,22+0,77%17:05:00 
 DJ Malaysia312,63312,80310,76+1,87+0,60%17:05:00 
 DJ Malaysia USD179,51179,57178,38+1,11+0,62%17:05:00 
 DJ Netherlands974,57975,63965,93+8,34+0,86%17:05:00 
 DJ Norway639,48639,96629,65+9,50+1,51%17:05:00 
 DJ Norway USD353,20354,11346,38+6,13+1,77%17:05:00 
 DJ Philippines681,77684,87675,29+3,79+0,56%17:05:00 
 DJ Portugal149,99151,42149,29-1,37-0,90%17:05:00 
 DJ Portugal USD109,32110,25108,66-0,89-0,81%17:05:00 
 DJ Sweden Titans 301.960,221.965,861.944,72+16,90+0,87%17:05:00 
 DJ Sweden1.551,701.554,621.540,81+10,35+0,67%17:05:00 
 DJ Sweden USD847,51851,29839,17+6,71+0,80%17:05:00 
 DJ Singapore300,45300,71299,36+0,84+0,28%17:05:00 
 DJ Singapore USD360,40360,91359,28+0,64+0,18%17:05:00 
 DJ Turkey Titans 20 TRY10.107,7210.165,659.998,68+18,40+0,18%17:05:00 
 DJ Taiwan498,86501,80492,70+4,82+0,98%17:05:00 
 DJ Taiwan USD398,03400,58394,23+4,87+1,24%17:05:00 
 DJ Global584,05584,73580,86+2,95+0,51%17:05:00 
 DJ Hong Kong Titans 307.318,417.324,027.237,47+45,16+0,62%17:05:00 
 DJ South Africa2.007,742.024,981.997,71+9,50+0,48%17:05:00 
 DJ South Africa USD298,54301,47295,25+2,45+0,83%17:05:00 
 BNY Mellon International 100 ADR1.358,331.362,811.348,28+14,67+1,09%02/05 
 NQ Global2.294,812.297,422.282,38+11,87+0,52%17:05:00 
 FTSE China 50 USD12.475,4512.520,7712.353,22+64,09+0,52%09:59:00 
 FTSE4Good Europe 505.164,575.176,005.144,81+20,30+0,39%16:50:00 
 FTSE4Good Global 10013.204,7013.214,2913.126,15+76,08+0,58%16:50:00 
 FTSE All World509,68509,89506,73+2,77+0,55%16:50:00 
 FTSE Asia Pacific350,62352,09346,74+4,57+1,32%02/05 
 FTSE Japan107,70107,70106,22+1,75+1,65%02/05 
 FTSE World934,55934,95928,92+5,26+0,57%16:50:00 
 FTSE China 5012.431,1712.431,1712.431,17+0,00+0,00%03/05 
 STOXX 600505,53508,20503,84+2,32+0,46%03/05 
 
Registrati tramite Google
o
Registrati tramite email