Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Giu 2024 | 523,90 | 523,90 | 521,40 | +0,06% | 523,90+0,06% | 17/05 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
STOXXIEX iShares STOXX Europe 600 UCITS | 52,46 | -0,02% | 2,93K | 52,46-0,02% | 17/05 | |
MEUD Amundi Stoxx Europe 600 UCITS C | 241,45 | -0,06% | 2,71K | 241,45-0,06% | 17/05 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 128,26 | -0,05% | 190 | 128,26-0,05% | 17/05 | |
SDJ600 Source STOXX Europe 600 UCITS | 126,62 | 0,00% | 0 | 126,620,00% | 16/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,246 | 2.458,00 | 0,248 | 0,2446 | +0,08% | 155,34M | 0,246+0,08% | 17/05 | |
ISP Intesa Sanpaolo SpA | 3,769 | 37.330,00 | 3,769 | 3,7285 | +0,96% | 123,98M | 3,769+0,96% | 17/05 | |
VOD Vodafone Group PLC | 77,18 | 77,52 | 78,78 | 77,00 | -0,44% | 120,48M | 77,18-0,44% | 17/05 | |
LLOY Lloyds Banking Group PLC | 55,52 | 55,02 | 55,56 | 54,94 | +0,91% | 117,4M | 55,52+0,91% | 17/05 | |
BT BT Group PLC | 134,25 | 132,60 | 135,95 | 132,40 | +1,24% | 52,76M | 134,25+1,24% | 17/05 |
Nome | Prezzo |
---|---|
CASP Casino Guichard Perrachon SA | 0,0396+0,0027+7,32% |
UBIP Ubisoft Entertainment SA | 21,29+1,10+5,45% |
CFR Richemont | 144,75+7,30+5,31% |
KGH KGHM Polska Miedz | 164,35+7,20+4,58% |
LUNDBs Lundbergforetagen | 569,50+22,50+4,11% |
Nome | Prezzo |
---|---|
ADJ Adler | 0,14-0,03-14,78% |
NIBEb Nibe Industrier B | 54,30-7,0-11,39% |
SCOR SCOR | 30,22-1,96-6,09% |
ENT Entain | 722,00-42,20-5,52% |
SLHN Swiss Life Holding | 626,60-36,00-5,43% |