Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
☕ Compri il calo? Dopo un -17%, Starbucks con upside +20%. Le migliori azioni scontate!
Sblocca lista

ADR mondiali

 
Un ADR (American Depositary Receipt) è un titolo scambiabile negli USA che è parte delle quote di un titolo finanziario estero scambiato su borse non statunitensi ed emesso da una banca locale. La tabella delle quotazioni di tutti gli ADR mondiali mostra fino a 5 ADR per paese, con l’opzione mostra di più: il primo click mostra fino a 50 ADR per un determinato paese, il secondo click porta alla pagina dell’ADR del paese. La tabella può essere filtrata per paese e/o per categorie di indici.
ADR mondiali  

Argentina

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 YPF Sociedad Anonima23,88024,37023,570+0,500+2,14%2,98M22:00:00 
 Grupo Supervielle7,4757,5106,900+0,605+8,81%2,64M22:00:00 
 BBVA Argentina11,37011,42010,600+0,880+8,39%2,05M21:59:59 
 Grupo Financiero Galicia ADR36,80036,87034,748+2,480+7,23%2,11M22:00:01 
 Loma Negra ADR7,6007,6727,370+0,180+2,43%2,13M22:00:00 
 Banco Macro B ADR64,1164,3761,19+3,89+6,46%787,89K22:00:00 
 Telecom Argentina ADR8,7509,0008,625+0,170+1,98%506,51K21:59:59 
 Pampa Energia ADR49,5650,3948,84+0,82+1,68%447,27K22:00:00 
 Central Puerto11,06011,15910,790+0,180+1,65%464,27K22:00:00 
 Transportadora Gas ADR19,60019,92018,995+0,400+2,08%248,25K22:00:00 
 IRSA ADR10,59010,62010,000+0,750+7,62%205,50K22:00:01 
 Cresud SACIF10,41010,7509,830+0,640+6,55%511,35K22:00:01 
 Edenor ADR20,22020,27019,107+1,540+8,24%162,84K22:00:00 
 Bioceres Crop12,3012,3012,10+0,16+1,32%47,85K22:00:59 

Australia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Propanc Biopharma0,00100,00110,0008+0,0002+22,50%5,80M21:54:00 
 Iris Energy5,3005,4304,837+0,570+12,05%8,53M22:00:59 
 Fitell9,249,767,22+1,52+19,69%909,15K22:00:59 
 BHP Group Ltd ADR56,8756,9256,60+0,61+1,08%1,11M22:00:00 
 Atlassian Corp Plc181,77186,32180,78-1,75-0,95%1,46M22:00:59 
 Woodside Energy18,1618,2718,06+0,18+0,97%954,59K22:00:00 
 Kazia Therapeutics ADR0,28010,29500,2660+0,0081+2,98%91,98K22:00:01 
 Immutep ADR3,0003,0402,910+0,180+6,38%514,97K22:00:00 
 Mesoblast8,0108,4507,560+0,510+6,80%557,88K22:00:59 
 Jervois Mining Ltd0,010,010,01-0,00-11,17%1,93M20:59:00 
 Greenland Minerals and Energy0,0230,0280,0230,0000,00%002/05 
 Deep Yellow1,081,101,03+0,06+5,88%157,96K21:28:00 
 Peninsula Energy0,070,080,07-0,00-3,44%894,74K21:34:00 
 Pilbara Minerals Ltd2,782,822,640,000,00%59,29K21:28:00 
 Syrah Resources0,370,370,33+0,03+9,73%50,89K20:49:00 
 Artemis Resources0,010,010,010,000,00%002/05 
 South32 ADR12,1812,1811,99+0,18+1,50%104,64K21:59:00 
 Sonic Healthcare ADR17,4117,6016,90+0,14+0,81%92,95K21:48:00 
 Santos ADR4,9805,0304,960+0,010+0,20%75,18K21:57:00 
 Novonix0,510,570,50-0,02-3,77%60,40K21:45:00 

Austria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Erste Group Bank AG PK24,1924,3324,07+0,21+0,88%13,00K21:27:00 
 OMV AG PK12,0912,0911,91+0,32+2,72%0,56K21:48:00 
 Wienerberger Baustoffindustrie7,4207,4907,316+0,080+1,09%5,02K19:22:00 
 Voestalpine AG PK5,675,675,55+0,00+0,00%003/05 
 Erste Bank48,04048,04048,040-0,450-0,93%0,35K21:12:00 
 Raiffeisen Bank ADR4,474,474,47+0,08+1,71%14,23K21:47:00 
 Andritz ADR11,2611,2611,02+0,18+1,63%0,66K19:05:00 
 Verbund ADR15,7515,7515,750,000,00%029/04 
 Oesterreichische Post ADR17,817,817,80,00,00%018/08 
 Schoeller Bleckmann ADR4,594,594,590,000,00%005/04 
 Flughafen Wien ADR11,911,911,90,00,00%002/05 
 Vienna Insurance ADR6,256,256,25+0,00+0,00%026/04 

Belgio

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Anheuser Busch ADR59,5860,2259,49-0,13-0,22%2,46M22:00:00 
 Solvay ADR3,2403,2903,240+0,013+0,39%177,19K21:59:00 
 Umicore ADR5,925,965,89+0,23+4,00%89,07K21:52:00 
 MDxHealth ADR3,1303,1703,040-0,010-0,32%46,10K22:00:59 
 Euronav16,92017,05016,875-0,080-0,47%184,37K22:00:00 
 Galapagos ADR29,4729,6629,00+0,38+1,31%69,29K22:00:59 
 Materialise NV5,4405,4505,380+0,050+0,93%35,46K22:00:59 
 Nyxoah9,0310,048,99-1,11-10,95%33,90K22:00:59 
 Bpost ADR3,3103,4903,310-0,303-8,37%0,76K18:00:00 
 KBC Groep ADR37,8937,8937,65+0,19+0,49%12,51K21:59:00 
 UCB ADR64,3164,4964,22-0,56-0,86%60,77K21:45:00 
 ageas SA/NV47,2947,4447,17+1,01+2,18%3,52K21:49:00 
 GBL76,930076,930076,1000+0,0000+0,00%003/05 
 Proximus ADR1,471,471,47+0,05+3,16%1,98K17:36:00 
 Etablissementen Franz Colruyt ADR11,7911,8111,56+0,00+0,00%030/04 
 Galapagos26,2026,2026,200,000,00%017/04 
 D’Ieteren ADR114,44114,43113,85+4,14+3,76%0,28K21:52:00 
 Agfa Gevaert ADR2,60002,60002,60000,00000,00%002/05 
 Ackermans Van Haaren ADR17,017,017,00,00,00%022/09 
 Barco ADR7,937,937,93+0,42+5,59%0,12K15:30:00 

Brasile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Gerdau ADR3,8303,9003,820+0,030+0,79%10,28M21:59:59 
 Nu Holdings12,0112,0111,71+0,33+2,83%18,19M22:00:00 
 Banco Bradesco2,7202,7502,7100,0000,00%12,62M21:59:59 
 Vale ADR12,6012,7212,59-0,02-0,12%16,61M22:00:00 
 Petroleo Brasileiro Petrobras ADR16,6416,7716,48+0,21+1,25%11,27M22:00:00 
 Itau Unibanco6,3806,4506,340+0,040+0,63%13,83M21:59:59 
 BRF ADR3,2203,3103,150-0,110-3,30%7,02M22:00:00 
 Ambev SA2,4352,4502,410+0,005+0,21%9,48M22:00:00 
 Petroleo Brasileiro ADR Reptg 2 Pref15,8015,8915,68+0,14+0,89%3,34M22:00:00 
 Natura & Co6,776,836,72+0,07+1,04%399,29K21:59:00 
 SID Nacional ADR2,8102,8602,790-0,020-0,71%1,72M22:00:00 
 Azul6,396,526,36-0,03-0,47%1,21M22:00:00 
 PagSeguro Digital12,9713,1512,84+0,17+1,29%1,65M22:00:00 
 Energy of Minas Gerais2,6302,6752,620-0,010-0,38%2,23M21:59:59 
 Embraer ADR27,0727,4726,80+0,11+0,41%2,18M22:00:00 
 Telefonica Brasil ADR9,95010,0399,8800,0000,00%518,02K22:00:00 
 Brazilian Electric Power DRC7,8057,9107,785+0,025+0,32%602,63K22:00:00 
 Ultrapar Participacoes5,1905,3205,180-0,120-2,26%1,24M21:59:59 
 Sigma Lithium Resources16,1616,3715,75+0,18+1,13%831,56K22:00:59 
 Sabesp ADR15,72515,99515,700-0,145-0,91%1,17M22:00:00 

Canada

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Bruush Oral Care Unt0,07400,07670,0653+0,0037+5,26%6,96M22:00:59 
 Tilray2,0502,2202,040-0,050-2,38%32,42M22:00:59 
 Denison Mines2,18502,23002,1200+0,0550+2,58%20,99M22:00:00 
 Canopy Growth9,7210,919,53-0,52-5,08%16,72M22:00:59 
 Barrick Gold16,6816,8616,61+0,22+1,34%12,83M22:00:01 
 Ultrack Systems0,00020,00020,0002+0,0000+0,00%315,86K19:40:00 
 Kinross Gold6,7456,8156,695+0,155+2,35%11,53M22:00:00 
 B2Gold2,5502,5702,520+0,070+2,82%5,89M22:00:00 
 Baytex Energy Corp3,7253,8303,570+0,195+5,52%14,30M22:00:00 
 Two Hands0,00040,00040,00030,00000,00%19,68M21:38:00 
 Bitfarms1,9201,9801,860+0,100+5,49%16,59M22:00:59 
 Cenovus Energy20,68021,03520,630+0,190+0,93%5,99M22:00:00 
 Algonquin6,716,766,53+0,17+2,52%6,10M22:00:00 
 Toronto Dominion Bank54,9755,9054,30+0,31+0,56%4,19M22:00:00 
 Brookfield39,9340,1139,20+0,80+2,04%3,18M22:00:00 
 Shopify Inc77,3977,7374,42+2,93+3,94%10,19M22:00:00 
 SNDL Inc2,47002,63002,4050+0,1200+5,11%10,03M22:00:59 
 Aurora Cannabis6,6407,0466,580-0,100-1,48%4,60M22:00:59 
 Fortuna Silver4,8554,8984,713+0,265+5,77%5,52M22:00:00 
 NexGen Energy8,6108,6908,360+0,320+3,86%3,87M22:00:00 

Cile

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Soquimich B ADR47,9648,5847,62+0,28+0,59%615,39K21:59:59 
 Enel Chile ADR2,9453,0002,920+0,025+0,86%297,92K22:00:00 
 Santander Chile ADR18,2518,4718,18+0,10+0,55%342,09K21:59:59 
 LATAM Airlines ADR0,5800,5800,568+0,021+3,75%432,45K21:57:00 
 Banco De Chile22,6022,6422,48+0,15+0,67%429,63K21:59:59 
 Cervecerias ADR12,8312,9312,78+0,05+0,39%61,11K22:00:00 
 Embotelladora Andina B ADR18,6919,0418,53+0,02+0,11%14,98K21:59:59 
 Embotelladora Andina13,7913,8713,79+0,05+0,36%2,12K22:00:00 

Cina

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nio A ADR5,7006,0405,570+0,130+2,33%73,74M22:00:00 
 Alibaba ADR81,5682,2280,50+0,24+0,29%10,75M22:00:00 
 Ke Hldg17,0017,4216,88-0,47-2,72%7,14M22:00:00 
 Xpeng9,039,158,88-0,03-0,33%11,30M22:00:00 
 iQIYI5,1405,1705,045+0,060+1,18%7,43M22:00:59 
 JD.com Inc Adr32,7133,0332,56-0,16-0,49%7,99M22:00:59 
 Li Auto29,2029,9528,96+1,20+4,29%13,20M22:00:59 
 MicroCloud Hologram2,1202,3302,040-0,170-7,42%8,04M22:00:59 
 TAL Education13,1413,2912,98-0,04-0,30%3,50M21:59:59 
 Bilibili14,7714,9014,31-0,06-0,40%8,56M22:00:59 
 Tencent Music Entertainment Group13,5813,6613,43+0,08+0,59%4,17M22:00:00 
 Full Truck Alliance Co8,778,878,76-0,10-1,13%2,95M22:00:00 
 ZTO Express Cayman21,4121,8321,27-0,07-0,33%3,40M22:00:00 
 Weibo Corp9,9610,249,73+0,29+3,00%3,17M22:00:59 
 RLX Technology2,0352,0902,020-0,045-2,16%3,46M22:00:00 
 Kanzhun20,2620,7420,01-0,14-0,69%7,66M22:00:59 
 Didi Global4,985,104,96-0,05-0,99%6,89M21:59:00 
 Baidu113,33114,32112,28-0,08-0,07%1,79M22:00:01 
 Vipshop16,1716,6716,11-0,28-1,70%2,41M21:59:59 
 Tencent ADR47,37047,69047,257+0,230+0,49%1,26M21:59:00 

Cipro

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Frontline Ltd24,62524,95024,515-0,115-0,46%1,37M22:00:00 
 Castor Maritime3,2103,2403,150+0,040+1,26%13,57K22:00:59 
 Toro Corp4,1204,2104,110-0,100-2,37%12,43K22:00:59 
 GDEV Inc2,2002,2102,150+0,040+1,85%2,02K22:00:59 
 QIWI5,675,955,530,000,00%001/01 
 Neuro Hitech0,007200,007200,00720+0,00000+0,00%024/05 
 Bank of Cyprus3,893,923,890,000,00%002/04 
 Gifa0,05400,05400,0490+0,0050+10,20%29,52K21:34:00 

Colombia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ecopetrol ADR11,6111,7611,59+0,07+0,61%1,11M21:59:59 
 GeoPark Ltd9,419,529,36+0,04+0,37%342,64K22:00:00 
 Tecnoglass55,1255,8554,69+0,64+1,17%174,13K21:59:59 
 Grupo Aval2,4002,4302,390+0,010+0,42%40,12K22:00:00 
 BanColombia ADR34,2734,4233,97+0,34+1,00%214,54K21:59:59 
 Clever Leaves Holdings1,78001,82001,6507+0,1000+5,95%67,87K22:00:59 
 Almacenes Exito ADR4,8004,8404,790-0,030-0,62%20,42K22:00:00 
 Clever Leaves Holdings0,01640,01640,0115+0,0059+56,19%35,62K22:00:59 
 Tower One Wireless0,0000,0000,0000,0000,00%001/05 
 Interconnection Electric115,27115,27115,27+0,00+0,00%003/05 
 Bakken Energy Corp0,0000,0000,0000,0000,00%008/08 
 Cementos Argos ADR9,9210,759,920,000,00%018/04 
 Nutresa ADR11,2511,2511,25+0,00+0,00%020/03 
 Inversiones Suramericana ADR17,5317,5317,530,000,00%010/04 

Corea del Sud

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 LG Display4,2454,3604,150-0,015-0,35%165,81K22:00:00 
 MagnaChip5,1605,3355,100+0,070+1,38%290,06K22:00:00 
 KT12,8712,9212,84+0,03+0,19%233,29K22:00:00 
 KB Financial54,7155,0254,38+0,60+1,11%90,20K22:00:00 
 Hanryu Holdings0,56780,57490,5481+0,0252+4,64%189,60K22:00:59 
 SK Telecom ADR20,8320,9320,79+0,03+0,14%105,48K22:00:00 
 Shinhan34,8634,8734,63+0,36+1,04%51,65K22:00:00 
 POSCO75,0575,5474,96+0,35+0,47%48,80K22:00:00 
 Kepco ADR8,008,007,91+0,07+0,88%59,41K22:00:00 
 Woori Financial31,9131,9131,65+0,18+0,57%33,79K21:59:59 
 Gravity Co68,1968,4566,91+0,69+1,02%32,96K22:00:01 
 Doubledown10,6711,0910,38+0,05+0,47%10,16K22:00:59 
 Hyundai Motor DRC57,5857,5856,00+1,58+2,81%0,97K17:52:00 
 Samsung Electronics Co40,6040,6040,600,000,00%027/09 
 Naver Corp115,00115,00115,000,000,00%027/10 

Danimarca

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Novo Nordisk ADR124,57124,64121,78+1,52+1,24%3,48M22:00:00 
 Genmab AS29,0329,2928,89-0,69-2,32%406,78K22:00:59 
 Ascendis Pharma AS134,00138,36133,53-3,20-2,33%441,01K22:00:59 
 Cadeler AS ADR19,5819,8019,10+0,24+1,24%330,31K22:00:00 
 Vestas Wind Systems AS8,708,778,67+0,06+0,69%151,75K21:59:00 
 AP Moeller-Maersk AS7,367,447,20+0,16+2,15%122,08K21:59:00 
 Oersted AS DRC19,8519,9019,67+0,32+1,66%25,37K21:58:00 
 Coloplast A12,6012,7012,56+0,19+1,53%63,64K21:59:00 
 Carlsberg AS26,6826,7026,56-0,16-0,60%31,29K21:59:00 
 DSV ADR72,0872,2371,56+1,22+1,72%29,61K21:59:00 
 IO Biotech1,4901,5401,450+0,010+0,68%44,63K22:00:59 
 Galecto0,7100,7280,700+0,010+1,43%102,83K22:00:59 
 Evaxion Biotech AS3,9104,0773,870-0,040-1,01%19,41K22:00:59 
 Novozymes AS58,4958,6558,15-1,02-1,71%13,93K21:59:00 
 Danske Bank A/S ADR14,3414,5014,24+0,40+2,87%12,05K21:59:00 
 Bavarian Nordic ADR7,687,687,59+0,23+3,09%0,87K21:59:00 
 Pandora ADR40,5940,6440,44+0,06+0,14%2,32K21:39:00 
 GN Store Nord ADR86,84086,95086,5700,0000,00%003/05 
 Vestas Wind26,325026,799926,1400+0,0800+0,30%3,03K21:12:00 
 Oersted AS59,059,258,4+0,5+0,81%0,41K21:15:00 

Emirati Arabi Uniti

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Yalla4,8754,9204,820+0,075+1,56%137,64K22:00:00 
 Brooge Holdings Ltd1,0501,0801,040+0,010+0,96%124,29K22:00:59 
 Anghami De1,0701,1201,050-0,030-2,73%40,56K22:00:59 
 Swvl Holdings11,42011,66011,030+0,130+1,15%31,34K22:00:59 
 NWTN Inc5,705,995,34-0,30-5,00%53,25K22:00:59 
 Amira Nature Foods0,0000010,0000010,0000010,0000000,00%024/01 
 3Power Energy0,00110,00110,00110,00000,00%004/04 

Filippine

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 PLDT ADR23,9224,0123,64+0,04+0,17%34,93K22:00:00 
 BDO Unibank ADR25,8925,8925,89-0,11-0,42%1,99K21:24:00 
 Megaworld ADR5,85,85,8-0,3-4,72%0,14K18:54:00 
 D&L Industries ADR2,632,702,63+0,10+4,03%8,41K21:48:00 
 Bank the Philippine Islands ADR44,0044,0044,00+0,00+0,00%003/05 
 Cebu Air ADR1,501,501,500,000,00%008/03 
 CGS International0,000100,010000,00010+0,00000+0,00%026/04 
 Manila Water ADR9,009,009,000,000,00%019/03 
 Metropolitan Bank ADR24242400,00%027/03 
 Manila Electric ADR12,8812,8812,880,000,00%027/03 
 JG Summit ADR17171700,00%022/05 
 Jollibee Foods ADR16,32916,32915,990+0,000+0,00%001/05 
 Globe Telecom ADR28,6628,6628,66+0,00+0,00%023/02 
 First Gen ADR6,756,756,750,000,00%024/04 
 DMCI ADR1,901,901,900,000,00%026/04 
 Ayala ADR9,89,89,8+0,0+0,00%019/04 
 Aboitiz Power ADR13,4013,4013,40+0,42+3,24%0,10K15:38:00 
 Aboitiz Equity ADR8,178,178,170,000,00%018/01 
 Benguet B0,06200,06200,0620+0,0000+0,00%023/04 
 Robinsons Retail Holdings Inc6,246,246,240,000,00%023/04 

Finlandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Nokia ADR3,7103,7403,710+0,020+0,54%6,90M22:00:00 
 Amer Sports A14,5514,6914,45+0,07+0,48%793,02K22:00:00 
 Neste12,1212,2912,02+0,25+2,07%111,69K21:58:00 
 Nordea Bank ADR11,9812,0411,92+0,15+1,27%40,59K21:58:00 
 Sampo OYJ20,5220,6620,37+0,29+1,43%49,65K22:00:00 
 Kone Oyj ADR25,5125,6525,43+0,40+1,59%19,32K21:58:00 
 Stora Enso Oyj PK13,9014,0013,77-0,05-0,36%25,50K21:59:00 
 Metso Outotec OTC5,945,945,85+0,12+2,14%1,33K21:52:00 
 Nokian Tyres ADR4,464,474,47+0,09+1,94%0,30K18:58:00 
 Kesko ADR8,6808,6808,642+0,005+0,06%0,60K21:59:00 
 Fortum ADR2,7902,8002,790-0,035-1,24%0,83K21:37:00 
 Fortum13,84513,84413,844+0,000+0,00%003/05 
 Kone Corporation49,550049,550049,5500+5,2000+11,72%0,10K21:15:00 
 Konecranes ADR10,75010,75010,750+0,000+0,00%022/04 
 Orion ADR17,5017,9617,500,000,00%019/04 
 Uponor29,0929,0929,090,000,00%001/04 
 Outokumpu ADR1,981,981,880,000,00%1,15K15:33:00 
 Wartsila ADR3,994,213,99+0,49+14,00%1,12K17:25:00 
 Yit ADR1,021,021,02+0,00+0,00%026/03 

Francia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Valeo ADR6,596,656,53+0,11+1,70%58,35K21:54:00 
 Sanofi ADR49,3349,4548,98+0,32+0,65%1,19M22:00:00 
 TotalEnergies SE ADR72,0672,6972,04+0,43+0,60%1,04M22:00:00 
 Constellium Nv20,4420,8220,44+0,23+1,14%534,70K22:00:00 
 Alstom PK1,6601,6701,640+0,010+0,61%587,12K21:58:00 
 Compagnie Saint-Gobain ADR16,7716,9016,70-0,03-0,18%77,94K21:59:00 
 AMTD Digital3,6303,7603,560-0,040-1,09%172,43K22:00:01 
 Orange ADR11,1911,2811,18-0,04-0,31%228,29K22:00:00 
 Schneider Electric SA47,40047,47047,105+0,740+1,59%165,67K21:59:00 
 Criteo Sa37,2238,1236,81-0,55-1,46%437,93K22:00:59 
 Societe Generale ADR5,28005,31005,2400-0,0500-0,94%99,58K21:53:00 
 Carrefour SA PK3,453,493,39+0,04+1,17%153,95K21:55:00 
 Danone PK12,5512,6712,50+0,09+0,72%125,24K21:59:00 
 Safran SA55,35055,78055,350-0,050-0,09%198,82K21:59:00 
 Sequans Communications0,5300,5460,512-0,017-3,02%38,29K22:00:00 
 Kering SA35,1435,3735,04-0,31-0,87%163,10K21:59:00 
 Pernod Ricard30,5530,7630,35+0,09+0,30%226,29K21:59:00 
 Legrand ADR20,6520,6520,47+0,10+0,49%23,62K21:59:00 
 Credit Agricole SA PK8,0308,0708,001+0,150+1,90%123,06K21:59:00 
 Axa ADR34,6434,7734,56+0,80+2,38%106,38K21:45:00 

Germania

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Jumia Tech5,4805,5005,100+0,420+8,30%4,01M22:00:00 
 Bayer AG PK7,617,627,57+0,01+0,13%1,62M21:59:00 
 Lilium NV1,1301,2601,080+0,090+8,65%7,65M22:00:59 
 CureVac NV2,9453,1552,800-0,185-5,91%769,91K22:00:59 
 Deutsche Bank16,9016,9116,76+0,43+2,61%1,95M22:00:00 
 ATAI Life Sciences BV2,1202,1582,070+0,070+3,41%477,36K22:00:59 
 BioNTech93,3595,2990,00+0,63+0,68%1,10M22:00:59 
 Fresenius Medical Care ADR21,4121,4621,21+0,44+2,12%236,19K22:00:00 
 MorphoSys ADR17,9818,0017,88+0,09+0,50%558,55K22:00:59 
 Deutsche Post AG41,5441,8641,32-0,13-0,31%341,97K21:58:00 
 SAP ADR185,35185,47183,72+1,90+1,04%303,36K22:00:00 
 Volkswagen 1/10 ADR14,5014,5214,44+0,22+1,57%124,34K21:57:00 
 Immatics NV10,7410,8910,64-0,03-0,28%179,82K22:00:59 
 Henkel AG & Co KGAA19,2819,3919,18+0,19+1,02%30,25K21:59:00 
 InflaRx1,2951,4101,280-0,085-6,16%236,41K22:00:59 
 Evotec SE ADR5,205,275,15-0,07-1,33%67,50K22:00:59 
 Mainz Biomed BV0,74000,77510,7400+0,0033+0,45%63,11K22:00:59 
 Deutsche Telekom ADR23,3923,4623,36+0,11+0,45%111,37K21:59:00 
 Infineon ADR34,8634,8834,54+0,85+2,50%207,82K21:59:00 
 BASF ADR13,3513,3713,29+0,10+0,75%51,22K21:59:00 

Giappone

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Aerwins Tech3,8603,9403,350+0,210+5,75%431,39K22:00:59 
 Nomura ADR5,8605,8905,810+0,040+0,69%1,81M22:00:00 
 Takeda Pharma ADR13,3613,4113,31-0,02-0,11%1,51M22:00:00 
 Mitsubishi UFJ Financial ADR10,20010,24010,139+0,060+0,59%2,11M22:00:00 
 Sumitomo Mitsui Financial ADR11,61511,63011,585+0,055+0,48%474,74K22:00:00 
 Mizuho Financial ADR3,9653,9803,955+0,005+0,13%672,56K22:00:00 
 Sony ADR84,8285,0984,52+0,28+0,33%704,53K22:00:00 
 Honda Motor ADR34,9634,9934,71+0,37+1,07%464,04K22:00:01 
 Shin-Etsu Chemical ADR19,8319,9019,54+0,09+0,46%245,59K21:59:00 
 Fujitsu ADR16,3016,4915,81+0,05+0,30%143,97K21:59:00 
 SoftBank Group26,2026,3625,73+0,39+1,51%628,29K21:59:00 
 Nintendo ADR12,4112,4812,25+0,03+0,24%835,48K21:59:00 
 Advantest DRC34,334,433,8+0,3+0,79%160,23K21:59:00 
 Earlyworks ADR0,71450,74000,6200+0,0781+12,27%1,29M22:00:59 
 Fanuc Corporation15,3415,4014,91+0,01+0,07%408,58K21:58:00 
 Astellas Pharma Inc10,0610,1710,06+0,02+0,24%201,81K21:47:00 
 Renesas Electronics ADR8,7708,8108,610+0,130+1,50%142,67K21:59:00 
 Recruit ADR99900,45%116,21K21:59:00 
 Murata Manufacturing Inc9,269,479,25-0,01-0,11%233,70K21:59:00 
 Kyocera ADR12,43012,46012,330+0,040+0,32%66,28K21:58:00 

Gran Bretagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Barclays ADR10,39510,45010,345+0,135+1,32%5,99M22:00:00 
 Net Savings Link0,00700,00760,0067+0,0004+6,51%29,54M21:59:00 
 Plandai Biotech0,00030,00040,00030,00000,00%20,10M21:19:00 
 Akanda0,09100,09390,0880+0,0005+0,55%8,43M22:00:59 
 HALEON ADR8,248,348,14-0,06-0,66%5,97M22:00:01 
 Selina0,05010,05300,0460+0,0039+8,44%9,69M22:00:59 
 CNH Industrial NV11,5911,7211,51+0,11+0,91%7,12M22:00:00 
 Lloyds Banking ADR2,6252,6302,580+0,025+0,96%5,07M22:00:00 
 AstraZeneca ADR75,7675,9375,56-0,59-0,77%4,74M22:00:00 
 BP ADR39,0339,4838,93+0,34+0,87%8,08M22:00:00 
 Arm106,98107,92103,60+5,28+5,19%7,33M22:00:59 
 Unilever ADR52,1552,2751,90+0,02+0,04%2,30M22:00:00 
 Roivant Sciences11,60011,64011,370+0,210+1,84%3,45M22:00:59 
 Rolls Royce Holdings plc5,265,375,23+0,06+1,15%1,75M21:59:00 
 CLARIVATE7,067,066,88+0,21+3,07%4,29M22:00:00 
 GSK plc DRC43,4743,6443,17-0,04-0,08%1,94M22:00:00 
 Shell ADR72,8073,1472,62+0,43+0,59%2,51M22:00:00 
 Vodafone Group ADR8,648,668,61+0,02+0,23%3,12M22:00:00 
 nVent Electric76,4177,7575,53+0,52+0,69%2,39M22:00:00 
 Atlantica Sustainable Infrastructure22,0122,3221,42+0,60+2,80%1,67M22:00:59 

Grecia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Star Bulk Carriers25,0025,0124,28+0,18+0,73%1,72M22:00:00 
 C3is Inc1,37001,45181,3400+0,0400+3,01%633,57K22:00:59 
 Diana Shipping3,0053,0203,000+0,005+0,17%269,78K22:00:00 
 Tsakos Energy26,49026,79026,200+0,260+0,99%307,23K21:59:59 
 Global Ship Lease23,3623,6023,16+0,22+0,95%364,86K22:00:00 
 Seanergy Maritime9,60009,75009,4100-0,0500-0,52%241,71K22:00:00 
 Imperial Petroleum3,57003,65003,5300+0,0600+1,71%219,81K22:00:59 
 Eurobank Ergasias1,0701,0701,070+0,010+0,94%0,50K21:14:00 
 Dynagas LNG3,9304,1103,900-0,210-5,07%85,70K22:00:00 
 Danaos79,0480,1778,31+0,50+0,64%94,22K22:00:00 
 StealthGas6,4606,5306,220+0,280+4,53%136,24K22:00:00 
 Piraeus Bank ADR4,0804,1603,920+0,110+2,77%24,15K21:49:00 
 Okeanis Eco Tankers32,1432,2031,75+0,26+0,82%28,01K22:00:00 
 Capital Product16,3816,8916,21-0,17-1,03%11,82K22:00:01 
 Performance Shipping2,20002,25002,1601+0,0300+1,38%77,96K22:00:00 
 United Maritime2,4682,5002,440-0,007-0,28%21,11K22:00:59 
 Globus Maritime1,87001,91001,8600-0,0100-0,53%37,83K22:00:00 
 Euroseas35,4636,4034,86-0,24-0,67%27,58K22:00:00 
 Greek Org of Football Prognostics8,0208,6307,950-0,200-2,43%4,45K21:23:00 
 Alpha Bank0,4000,4000,380-0,000-0,05%8,52K21:52:00 

Hong Kong

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 AGBA Acquisition4,0004,1503,348+0,740+22,70%12,84M22:00:59 
 Melco Resorts & Entertainment7,377,537,34+0,13+1,80%3,85M22:00:01 
 Futu73,4975,2572,10+1,71+2,38%2,45M22:00:59 
 Nft Ltd8,360011,55005,8500+2,3400+38,87%3,69M22:00:00 
 Silicon Motion78,5880,7777,25+4,63+6,25%991,91K22:00:00 
 Prudential Public ADR19,3019,4219,10+0,29+1,55%562,71K22:00:00 
 AIA ADR32,0932,4931,65+0,39+1,23%680,00K21:59:00 
 King Resources Inc0,00030,00030,00020,00000,00%3,54M20:26:00 
 Esprit Holdings0,0560,0690,0400,0010,90%135,30K21:50:00 
 CK Hutchison ADR4,964,984,92-0,06-1,20%94,89K21:59:00 
 Hong Kong Exchange & Clearing34,4435,3334,41-0,28-0,81%159,12K21:59:00 
 MMTEC2,30002,43002,1400-0,0800-3,36%232,62K22:00:59 
 TROOPS1,1701,2101,130-0,020-1,68%18,62K22:00:00 
 Intelligent0,9821,0300,980-0,040-3,91%118,51K22:00:59 
 HUTCHMED DRC19,8219,9619,62+0,67+3,50%203,58K22:00:59 
 AGM A1,0901,1301,090+0,020+1,87%113,08K22:00:59 
 Graphex ADR0,30000,34500,2420+0,0719+31,52%6,26M22:00:00 
 SU Holdings2,4502,5702,332+0,220+9,87%27,09K22:00:59 
 Euro Tech1,7801,7801,725+0,040+2,30%7,70K22:00:00 
 Sun Hung Kai Properties9,569,959,520,000,00%81,37K21:59:00 

India

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Infosys ADR16,9817,0416,95+0,05+0,30%3,75M22:00:01 
 Wipro ADR5,4655,4805,420+0,065+1,20%1,93M22:00:00 
 ICICI Bank ADR27,5027,5527,29+0,17+0,60%2,19M22:00:01 
 HDFC Bank ADR58,0858,7158,05-0,43-0,73%1,33M22:00:01 
 MakeMyTrip73,7575,1473,44+1,36+1,88%449,34K22:00:01 
 WNS Holdings48,7448,8045,37+3,58+7,93%647,73K21:59:59 
 Yatra Online1,4401,4701,4200,0000,00%133,47K22:00:59 
 Dr. Reddy’s Labs ADR74,9375,1974,82-0,28-0,37%90,35K22:00:00 
 Lytus Technologies Holdings Ptv3,4103,5403,362-0,010-0,29%76,14K22:00:59 
 Azure Power Global0,990,990,76+0,19+23,75%0,91K20:49:00 
 Sify1,1901,2301,180-0,020-1,65%79,04K22:00:00 
 Rediff.com India0,00000,00000,00000,00000,00%011/04 
 Axis Bank ADR55500,00%004/02 

Indonesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Telkom Indonesia B ADR19,4219,4219,13-0,05-0,26%681,32K21:59:59 
 Indonesia Energy4,0604,3904,060-0,150-3,56%385,86K22:00:00 
 Bank Mandiri Persero ADR15,7116,4415,66+0,27+1,75%38,08K21:59:00 
 Bank Rakyat14,9715,2514,80+0,21+1,42%107,40K21:59:00 
 Astra Int6,426,666,23-0,08-1,23%22,26K21:23:00 
 Bank Central Asia ADR15,100015,290014,7800-0,1500-0,98%41,47K21:59:00 
 Unilever Indonesia ADR3,153,293,150,000,00%003/05 
 United Tractors ADR28,1628,9028,16-0,01-0,02%5,02K21:53:00 
 Telkom Indonesia0,193000,193000,19300+0,00000+0,00%029/04 
 Indofood ADR19,030019,030019,0300-0,7715-3,90%0,21K18:54:00 
 Adaro Energy ADR8,798,798,35+0,24+2,81%1,10K21:55:00 
 Bank Negara Indonesia ADR14,1415,2814,05-0,92-6,11%3,37K21:18:00 
 Vale Indonesia0,26740,27670,2674+0,0096+3,72%0,60K19:44:00 
 Indo Tambangraya Megah ADR3,213,253,13-0,03-0,92%2,95K21:30:00 
 XL Axiata ADR2,952,952,74-0,29-8,81%0,85K20:44:00 
 Bank Mandiri Persero0,40860,40860,3952-0,0212-4,92%4,24K16:53:00 
 Kalbe Farma ADR17,0317,0317,030,000,00%030/04 
 Media Nusantara Citra ADR2,032,032,030,000,00%010/04 
 Semen Persero5,755,755,75-1,69-22,72%0,20K21:43:00 
 Astra Agro Lestari TBK1,831,831,830,000,00%029/04 

Irlanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 PDD Holdings DRC138,64142,32137,00-1,54-1,10%7,95M22:00:59 
 Arcadium Lithium4,7554,8704,700+0,075+1,60%6,68M22:00:00 
 Johnson Controls63,4063,4462,10+1,02+1,64%6,56M22:00:00 
 Medtronic81,7782,5681,26+0,08+0,09%3,55M22:00:00 
 Aptiv84,4085,5081,12+3,58+4,43%4,47M21:59:59 
 Accenture306,10306,79303,27+2,39+0,79%2,33M22:00:00 
 CRH82,1182,1881,03+1,67+2,08%1,68M22:00:00 
 Adient28,1228,2627,03+0,71+2,59%1,76M22:00:00 
 Aon285,49285,70279,56+5,52+1,97%1,47M22:00:00 
 Eaton327,40327,43322,57+6,90+2,15%1,24M22:00:00 
 Seagate89,8590,9788,07+2,35+2,69%1,91M22:00:00 
 Dole12,4312,5212,40-0,02-0,12%323,17K22:00:00 
 Alkermes Plc24,1024,4323,80+0,05+0,21%1,31M22:00:00 
 Trane Technologies325,83326,53322,22+6,54+2,05%567,02K22:00:00 
 Perrigo33,4333,4632,87+0,64+1,95%1,73M21:59:59 
 Avadel Pharma18,62019,06518,460-0,200-1,06%635,87K22:00:00 
 AerCap Holdings NV88,3188,8987,88+0,71+0,81%785,78K22:00:00 
 Jazz Pharma109,85111,25109,54-0,16-0,15%562,49K22:00:01 
 Allegion PLC124,86124,99123,22+1,98+1,61%268,46K22:00:00 
 ICON PLC315,14315,87310,00+6,12+1,98%485,64K22:00:00 

Israele

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Jeffs Brands Unt0,22200,25000,2105-0,0280-11,20%1,66M22:00:59 
 Teva ADR14,0514,1113,88+0,08+0,54%8,98M22:00:00 
 Innoviz Technologies1,2501,3001,220+0,040+3,31%1,41M22:00:59 
 Supercom0,21500,22220,2013+0,0006+0,28%4,70M22:00:59 
 ZIM Integrated Shipping Services13,4313,8812,98+0,55+4,23%6,78M22:00:00 
 Mobileye Global29,8530,6529,66-0,18-0,60%1,42M22:00:59 
 SolarEdge Technologies Inc60,0761,7059,80-0,38-0,63%1,35M22:00:59 
 InMode18,6518,6517,91+1,01+5,73%1,55M22:00:59 
 Hub Cyber Security1,01001,05000,9851+0,0299+3,05%1,34M22:00:59 
 GlobalE Online32,7832,7831,50+0,86+2,69%1,21M22:00:59 
 Oddity Tech32,3134,1032,30-1,29-3,84%1,29M22:00:59 
 Nano X9,459,499,18+0,11+1,12%574,33K22:00:59 
 Im Cannabis0,80500,88900,7521-0,0847-9,52%938,10K22:00:59 
 Ceragon3,1503,1903,042+0,110+3,62%931,83K22:00:01 
 Nano Dimension2,5202,5802,500+0,010+0,40%751,87K22:00:59 
 BYND Cannasoft Enterprises0,89100,92230,8700-0,0290-3,15%567,24K22:00:59 
 Cyberark Software235,64239,08228,25+8,32+3,66%695,53K22:00:59 
 Fiverr International21,1921,3120,75+0,20+0,95%583,73K22:00:00 
 Playtika7,837,907,73+0,07+0,90%1,34M22:00:59 
 Perion Network12,8612,9412,620,000,00%527,36K22:00:00 

Italia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Ermenegildo Zegna NV12,8113,0012,68+0,11+0,83%433,70K22:00:00 
 Ferrari NV427,61428,52425,64-2,68-0,62%301,55K22:00:00 
 Stevanato Group SpA26,6126,7226,00+0,16+0,60%213,23K22:00:00 
 ENEL Societa per Azioni6,7806,7906,750+0,090+1,35%139,51K21:59:00 
 Intesa Sanpaolo SpA PK23,08023,10022,875+0,650+2,90%187,40K21:58:00 
 UniCredit ADR18,88018,88018,580+0,530+2,89%187,63K21:59:00 
 ENI ADR31,8732,1231,87+0,16+0,50%155,45K22:00:00 
 Snam ADR9,339,349,28+0,08+0,86%27,56K21:59:00 
 Assicurazioni Generali ADR12,5712,5712,49+0,23+1,88%19,29K21:59:00 
 Terna Rete Elettrica Nazionale24,0724,2623,96-0,03-0,10%8,07K21:45:00 
 Salvatore Ferragamo ADR5,055,245,05-0,16-3,07%5,94K21:25:00 
 Leonardo ADR12,1012,1011,93+0,38+3,24%15,34K21:50:00 
 Prysmian ADR28,0428,0928,00+0,22+0,79%5,68K21:45:00 
 Tod's ADR4,584,584,58+0,03+0,66%10,00K21:59:00 
 Saipem ADR0,44000,44000,3600+0,0300+7,32%2,33K17:50:00 
 Mediobanca ADR14,7014,7514,61+0,22+1,52%1,48K21:45:00 
 Brunello Cucinelli ADR52,052,652,0-1,0-1,86%1,46K19:44:00 
 Webuild ADR5,0205,0205,020+0,020+0,40%3,25K19:17:00 
 Eni SpA14,600014,600014,60000,00000,00%003/05 
 Buzzi Unicem ADR18,718,718,7+0,4+2,19%0,10K17:58:00 

Lussemburgo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Tenaris ADR34,0834,4034,01+0,28+0,81%1,55M22:00:00 
 Spotify Tech299,57300,04294,62+3,50+1,18%1,39M22:00:00 
 ArcelorMittal ADR26,0026,5425,99-0,22-0,82%2,10M22:00:00 
 FREYR Battery1,7901,8691,770-0,010-0,56%865,30K22:00:00 
 Adecoagro SA11,2411,3511,22+0,14+1,22%524,86K22:00:00 
 Ardagh Metal Packaging3,9804,0503,970+0,040+1,02%1,19M22:00:00 
 Orion Engineered Carbons23,7724,0423,51+0,17+0,72%491,49K22:00:00 
 Globant SA191,13191,40185,04+5,58+3,01%436,56K22:00:00 
 Ternium ADR40,3140,7439,98+0,02+0,05%476,18K21:59:59 
 Moolec Science1,3901,4261,340-0,020-1,42%145,76K22:00:59 
 Corporacion America Airports17,59017,91017,350+0,270+1,56%126,02K22:00:00 
 Subsea 7 ADR16,5316,6716,53+0,31+1,93%129,86K21:55:00 
 Altisource Portfolio Solutions1,9602,0331,960-0,090-4,39%69,94K22:00:00 
 Alvotech14,3814,4714,35-0,02-0,14%134,65K22:00:59 
 Millicom21,3821,4121,31+0,05+0,23%33,90K22:00:59 
 Nexa Resources7,3957,4007,350+0,065+0,89%9,57K22:00:00 
 BM European Value ADR26,2426,4425,76+0,11+0,43%5,24K21:24:00 
 Procaps2,8102,9502,780-0,010-0,35%8,81K22:00:59 
 Codere Online US6,806,986,70-0,10-1,45%11,94K22:00:59 
 Arrival Vault USA0,07000,07000,0012+0,0200+40,00%2,19K21:11:00 

Malesia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Integrated Media Tech3,1703,8403,050-0,070-2,16%435,81K22:00:59 
 Agape ATP0,24770,28080,2451-0,0265-9,66%1,35M22:00:59 
 VCI Global1,0901,1001,060+0,010+0,93%49,83K22:00:59 
 Evergreen11,4211,4311,39+0,02+0,18%50,42K22:00:59 
 Starbox Holdings0,17650,18200,1711+0,0063+3,70%99,41K22:00:59 
 Graphjet Tech7,447,446,99+0,24+3,33%26,28K22:00:59 
 CBL International1,0601,0850,990+0,040+3,92%4,28K22:00:59 
 Genting Berhad4,875,034,80-0,33-6,35%4,69K21:53:00 
 GreenPro1,22991,32001,1900+0,0364+3,05%3,55K22:00:59 
 Malayan Banking Berhad4,7404,7404,420-0,010-0,21%0,93K21:57:00 
 Leet Technology0,05000,05000,0090+0,0100+25,00%38,20K18:12:00 
 Tech Telecommunication11,8911,8911,89+0,02+0,17%0,11K22:00:59 
 Top Glove ADR0,79000,79000,7900+0,0000+0,00%003/05 
 Sime Darby0,60870,60870,6087+0,0000+0,00%016/04 
 Tenaga Nasional Berhad9,9609,9609,960+0,000+0,00%030/04 
 Kairous Acquisition11,7211,9611,720,000,00%001/05 
 Technology Telecommunication Acquisition Unt11,9711,9711,97+0,35+3,01%0,10K22:00:59 
 Kairous Acquisition Unt11,6511,6511,650,000,00%001/01 
 Natural Health Farm0,000,000,000,000,00%001/05 
 Genting Malaysia ADR17,0017,0017,00+0,00+0,00%015/03 

Messico

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Cemex ADR7,9758,1107,915-0,025-0,31%4,25M22:00:00 
 Grupo Televisa ADR3,2653,3103,155+0,095+3,00%1,45M22:00:00 
 America Movil ADR19,6919,7819,25+0,35+1,81%1,68M22:00:00 
 BBB Foods26,2626,2924,40+1,89+7,76%504,04K22:00:00 
 Fomento Economico Mexicano119,51120,99118,64+0,83+0,70%453,16K22:00:00 
 Controladora Vuela ADR8,418,648,35-0,01-0,12%256,05K22:00:00 
 Vista Oil Gas45,68046,05043,426+2,480+5,74%630,65K22:00:00 
 Coca-Cola Femsa ADR97,2198,7896,46-1,12-1,14%89,08K22:00:00 
 Wal Mart de Mexico ADR38,8138,9537,01+1,02+2,70%40,83K21:49:00 
 Betterware De Mexico18,5018,7017,00+1,42+8,31%52,79K22:00:59 
 Aeroportuario del Centro Norte86,6188,3786,37-0,08-0,09%20,57K22:00:00 
 Vesta Real Estate ADR36,1936,8536,13+0,03+0,08%87,30K22:00:00 
 Grupo Aeroportuario Sureste ADR344,17347,64344,00+3,53+1,04%17,88K22:00:00 
 Mexico Closed Fund18,4318,4918,37+0,15+0,82%17,35K22:00:00 
 Kimberly-Clark de Mexico10,7810,9910,73-0,13-1,19%12,27K21:59:00 
 GAP ADR184,96186,04184,54+0,97+0,53%27,03K22:00:00 
 Mexico Equity and Income Closed11,0611,2111,03+0,02+0,14%3,61K22:00:00 
 Banorte ADR51,1151,4051,11-0,14-0,26%10,42K21:49:00 
 Wal Mart de Mexico3,91003,91003,6920+0,0825+2,16%7,70K20:59:00 
 Fresnillo7,0807,1207,010+0,110+1,58%15,10K21:55:00 

Norvegia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Equinor ADR27,9928,2727,97+0,58+2,12%4,04M22:00:00 
 Opera13,7214,1513,69-0,06-0,44%569,47K22:00:59 
 Norsk Hydro ASA ADR6,4806,5706,470+0,070+1,09%61,30K21:58:00 
 DNB Bank ASA18,6618,7618,49+0,50+2,75%61,64K21:59:00 
 Yara International ASA14,7014,7814,69+0,21+1,45%40,51K21:48:00 
 Orkla ASA ADR7,4307,5007,429-0,020-0,27%17,44K21:59:00 
 Telenor ASA ADR12,1012,2311,98+0,07+0,58%18,08K21:59:00 
 Orkla7,38397,38397,3839+0,0000+0,00%003/05 
 Mowi ADR17,6717,8117,67-0,17-0,96%18,21K21:58:00 
 Nel ASA0,510,530,50+0,01+2,97%15,60K21:14:00 
 TGS NOPEC ADR11,411,410,6+0,7+6,12%2,44K21:25:00 
 Norsk Hydro6,316,556,31-0,12-1,83%7,95K21:13:00 
 REC Silicon ADR0,931,010,92+0,00+0,00%003/05 
 Gjensidige Forsikring ADR16,9316,9315,79+0,50+3,04%5,09K21:49:00 
 Aker Carbon0,660,720,62-0,02-2,65%10,77K17:45:00 
 Mowi17,895017,895017,8950+0,0000+0,00%003/05 
 Tomra Systems ADR13,0313,0313,03+0,00+0,00%003/05 
 Hexagon Composites1,67001,67001,6700+0,2200+15,17%2,00K15:30:00 
 Schibsted ADR30,430,430,4+0,0+0,00%003/05 
 Norwegian Air Shuttle ASA1,381,401,32+0,08+5,77%7,09K21:50:00 

Nuova Zelanda

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Spark New Zealand ADR13,4713,7813,46-0,70-4,92%57,67K21:56:00 
 Astika Holdings0,01600,01610,0161-0,0070-30,22%5,90K18:20:00 
 Auckland International Airport ADR23,6423,6523,13+0,00+0,00%003/05 
 Sanford ADR11111100,00%003/05 
 New Zealand Energy Corp0,55000,55000,55000,00000,00%002/05 
 New Zealand Oil Gas0,2000,2000,200+0,000+0,00%030/04 
 Ryman Healthcare ADR12,1512,1512,15+0,10+0,83%0,10K17:49:00 
 Starfleet Innotech0,00290,00290,0028+0,0002+7,41%398,40K21:24:00 
 Spark New Zealand2,78002,78002,7800+0,0000+0,00%003/05 
 Chorus ADR21,1021,1021,100,000,00%003/05 
 A2 Milk3,933,933,83+0,04+0,93%3,36K20:36:00 
 Warehouse Group0,79510,79510,79510,00000,00%019/03 
 Konared Corporation0,00010,00010,00010,00000,00%026/03 
 Fletcher Building Ltd PK4,454,454,450,000,00%016/04 
 Air New Zealand ADR1,581,611,58-0,12-7,06%3,91K21:57:00 
 Port Tauranga ADR15,0815,0815,080,000,00%026/05 

Paesi Bassi

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Stellantis NV21,9321,9521,71+0,07+0,32%5,19M22:00:00 
 ING ADR17,2717,3617,24+0,10+0,55%2,15M22:00:01 
 Aegon ADR6,4706,4806,400+0,140+2,21%2,27M22:00:00 
 Prosus ADR7,267,327,25+0,07+0,97%859,95K21:59:00 
 NXP259,63260,49256,67+1,78+0,69%1,74M22:00:00 
 Koninklijke Philips ADR26,9026,9326,53+0,08+0,30%1,66M22:00:00 
 Qiagen NV42,5843,1342,51-0,40-0,93%2,13M22:00:00 
 ASML ADR916,92918,05905,03+15,29+1,70%607,26K22:00:00 
 Elastic107,33107,88105,82+1,67+1,58%601,55K22:00:00 
 Adyen12,6512,7012,58+0,22+1,77%426,27K21:59:00 
 Playa Hotels & Resorts9,4309,5009,270+0,135+1,45%977,14K22:00:59 
 Uniqure NV4,7204,7764,615+0,030+0,64%328,51K22:00:59 
 Merus47,3449,0646,74-1,02-2,11%518,16K22:00:59 
 ProQR Therapeutics NV2,0202,0401,980+0,010+0,50%69,11K22:00:59 
 NewAmsterdam Pharma21,86022,72021,465+0,040+0,18%75,94K22:00:59 
 argenx ADR393,78397,35386,82+5,58+1,44%203,74K22:00:59 
 Koninklijke ADR3,6003,6203,570+0,010+0,28%239,61K21:59:00 
 Akzo Nobel ADR22,6022,7922,56+0,07+0,31%116,49K21:59:00 
 Airbus Group NV42,3342,3541,97+0,74+1,78%132,70K21:59:00 
 Allego US1,1551,2701,150-0,125-9,77%71,92K22:00:00 

Perù

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Buenaventura Mining ADR17,19017,57017,110+0,310+1,84%517,96K21:59:59 
 Credicorp169,72170,45168,29+1,08+0,64%100,83K22:00:00 
 Intercorp Financial Services21,9722,1021,83+0,32+1,48%24,78K22:00:01 
 Cementos Pacasmayo ADR5,6305,7605,400-0,020-0,35%6,66K21:59:59 
 Dana Resources0,000000,000000,000000,000000,00%026/12 
 Goldsands Dev Co0,00010,00010,00010,00000,00%001/05 
 Fossal ADR0,0010,0010,0010,0000,00%023/02 

Polonia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 CD Projekt7,667,807,57+0,21+2,82%13,77K21:59:00 
 Eurocash SA1,711,711,710,000,00%024/02 
 Eurocash SA PK3,503,503,500,000,00%008/04 
 Alior Bank ADR2,12,12,10,00,00%003/11 
 Asseco Poland ADR19,9719,9719,970,000,00%030/01 
 Globe Trade Centre ADR3,403,403,40+0,00+0,00%007/02 
 Powszechna Kasa ADR14,5014,5014,500,000,00%002/04 

Portogallo

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Galp Energa10,6610,7310,64+0,20+1,91%40,47K21:53:00 
 EDP Energias de Portugal ADR37,9038,4037,56+0,16+0,42%29,93K21:56:00 
 Jeronimo Martins SGPS SA ADR42,7042,7742,28+0,58+1,38%8,34K21:59:00 
 Banco Espirito Santo0,00000,00000,00000,00000,00%029/11 
 Banco Comercial Portugues ADR2,612,612,610,000,00%017/04 

Russia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Globaltrans Inv5,855,855,850,000,00%021/02 
 Rostelekom DRC1,013,401,010,000,00%003/03 
 Tatneft ADR9,559,559,550,000,00%003/03 
 Tatneft ADR7,007,007,000,000,00%001/01 
 PhosAgro OAO0,050,050,050,000,00%001/01 
 Rostelekom DRC4,044,044,000,000,00%001/01 
 NMTP DRC7,107,106,000,000,00%001/01 
 OKey DRC0,0750,0750,0750,0000,00%001/01 
 En+ London9,309,309,300,000,00%001/01 
 Fix Price Group1,901,901,900,000,00%005/04 

Singapore

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Grab Holdings3,5303,5453,5000,0000,00%12,51M22:00:59 
 Canaan0,8820,9700,875+0,003+0,34%13,03M22:00:59 
 Flex29,1929,3128,07+1,29+4,62%5,83M22:00:00 
 Sea66,1267,0365,82-0,54-0,81%4,03M22:00:00 
 Trip.com ADR53,8754,2953,12+0,57+1,07%3,14M22:00:00 
 Ohmyhome0,50900,62650,4610-0,0550-9,75%4,95M22:00:59 
 Genius0,38510,39670,3702-0,0137-3,44%1,59M22:00:00 
 Maxeon Solar Technologies2,2302,4602,150-0,130-5,51%1,83M22:00:59 
 Wave Life Sciences Ltd5,7506,2005,710-0,390-6,35%907,08K22:00:59 
 abrdn Asia Pacific Income2,6102,6102,575+0,040+1,56%1,00M21:59:59 
 Lion Group Holding0,48400,51890,4840-0,0285-5,56%183,68K22:00:59 
 NewGenIvf1,13001,24001,1200-0,0800-6,61%369,33K22:00:59 
 Society Pass1,8902,0301,870-0,100-5,03%129,54K22:00:59 
 FingerMotion3,4703,8003,370-0,280-7,47%371,28K22:00:59 
 Bitdeer Tech5,846,105,81+0,10+1,74%623,77K22:00:59 
 Bit Origin4,21004,29004,0500+0,0800+1,94%170,64K22:00:59 
 YY A33,7733,9833,600,000,00%152,79K22:00:59 
 X3 Holdings0,77000,77210,7200+0,0003+0,04%91,01K22:00:59 
 Aslan Pharma ADR0,4240,4600,420-0,023-5,15%476,24K22:00:59 
 Webuy Global0,43910,44000,4010+0,0328+8,07%193,94K22:00:59 

Spagna

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 BBVA ADR10,92510,94010,545+0,335+3,16%2,30M22:00:00 
 Grifols ADR7,027,076,93+0,45+6,85%1,59M22:00:00 
 Santander ADR4,8954,9004,845+0,065+1,35%1,59M22:00:00 
 Telefonica ADR4,5554,5904,550-0,005-0,11%382,50K22:00:00 
 Wallbox NV1,6101,6301,540+0,070+4,55%595,33K22:00:00 
 Inditex ADR23,0723,1022,90+0,02+0,09%101,46K21:59:00 
 Enagas SA7,5407,5607,520+0,020+0,27%22,89K21:59:00 
 Caixabank ADR1,731,801,70+0,08+4,85%92,97K21:52:00 
 Repsol SA15,6915,7015,58+0,23+1,49%42,82K21:59:00 
 Amadeus IT Holding SA PK63,7964,1163,57-0,30-0,47%34,19K21:59:00 
 Iberdrola SA50,3150,4450,08+0,35+0,71%27,38K21:59:00 
 Endesa ADR9,39,39,20,10,54%17,01K21:48:00 
 ACS Actividades Construccion ADR8,198,238,19+0,08+0,99%8,14K21:47:00 
 Acerinox ADR5,55,55,5+0,0+0,60%1,50K16:25:00 
 Red Electrica ADR8,4908,5208,490-0,030-0,35%11,12K21:48:00 
 Naturgy Energy ADR5,145,155,11-0,00-0,04%2,63K21:45:00 
 Pharma Mar31,15031,15031,150+0,000+0,00%003/05 
 Grifols ADR5,005,005,00+0,17+3,52%0,30K15:30:00 
 Turbo Energy ADR1,1201,2101,120-0,080-6,67%8,62K22:00:59 
 FCC14,350014,350014,3500+0,0000+0,00%003/05 

Sud Africa

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Sibanye Gold ADR4,874,914,78+0,17+3,51%5,23M22:00:00 
 Harmony Gold Mining8,9359,0258,840+0,365+4,26%2,83M22:00:01 
 Gold Fields ADR16,55516,92016,490+0,105+0,64%1,72M22:00:00 
 Sasol ADR7,207,327,16+0,15+2,06%322,25K22:00:00 
 DRDGOLD ADR8,098,208,05+0,26+3,32%235,96K22:00:00 
 Impala Platinum Holdings Ltd PK4,8734,9104,826+0,199+4,25%151,73K21:59:00 
 Anglo American Platinum ADR6,1656,2706,110+0,085+1,40%45,40K21:51:00 
 Lesaka Tech4,5804,5804,520+0,020+0,44%9,90K22:00:00 
 Naspers ADR40,5541,3940,51-0,20-0,49%26,14K21:59:00 
 Vodacom Group Ltd PK4,995,054,99-0,13-2,45%15,03K21:45:00 
 MTN Group Ltd PK5,095,115,020,000,00%22,11K21:59:00 
 Life Healthcare Group Holdings2,232,292,18+0,09+3,97%19,14K21:24:00 
 Standard Bank Group Ltd PK9,9210,049,64+0,25+2,55%21,73K21:45:00 
 Sanlam Ltd PK7,5307,6507,510+0,070+0,94%16,93K21:46:00 
 Nedbank Group Ltd12,35612,73912,310+0,053+0,43%4,03K21:15:00 
 Shoprite ADR13,7013,6913,69+0,03+0,18%0,82K21:23:00 
 Bidvest Group Ltd PK27,6227,6627,59-0,03-0,11%1,68K21:45:00 
 Capitec Bank ADR62,662,658,5+1,4+2,33%1,18K21:19:00 
 Leatt7,67,67,50,00,00%003/05 
 Woolworths Holdings Ltd PK3,293,293,22+0,02+0,61%3,79K18:21:00 

Svezia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 LM Ericsson B ADR5,265,285,23+0,05+0,96%10,69M22:00:01 
 Oatly Group AB1,29001,30001,2000+0,0600+4,88%1,89M22:00:59 
 Polestar Automotive Holding A1,3001,3901,280-0,040-2,99%2,40M22:00:59 
 Autoliv123,81123,92121,92+2,43+2,00%487,21K22:00:00 
 Olink Holding AB23,1523,3323,00+0,14+0,61%35,77K22:00:59 
 Svenska Handelsbanken PK4,474,494,44+0,08+1,82%280,67K21:59:00 
 Assa Abloy AB13,8213,8913,81+0,08+0,58%103,93K21:59:00 
 Atlas Copco AB18,2918,3518,16+0,08+0,43%159,09K21:59:00 
 Volvo ADR25,3525,4125,24+0,26+1,02%38,63K21:57:00 
 Hexagon ADR10,9311,0110,88+0,26+2,39%77,47K21:58:00 
 Sandvik AB ADR20,7420,7620,63+0,38+1,87%73,39K21:59:00 
 Neonode2,2702,2982,000+0,190+9,13%73,68K22:00:00 
 Atlas Copco ADR15,8615,9715,76+0,15+0,95%24,05K21:59:00 
 H&M ADR3,153,163,09+0,04+1,19%19,20K21:59:00 
 AB SKF21,7521,9621,75+0,28+1,28%8,08K21:45:00 
 Skanska B ADR18,4518,4518,20+0,39+2,15%2,79K21:45:00 
 Telia ADR4,614,644,60+0,01+0,22%29,51K21:59:00 
 Evolution Gaming Group AB111,72111,80111,00+0,10+0,09%17,68K21:59:00 
 Elekta ADR7,277,287,27+0,20+2,83%12,88K21:30:00 
 Husqvarna AB16,1116,1316,03+0,14+0,88%9,48K21:59:00 

Svizzera

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Transocean5,6705,7005,610+0,100+1,80%13,88M22:00:00 
 Amcor PLC10,0910,119,97+0,08+0,80%6,18M22:00:00 
 Roche Holding ADR30,0830,2330,03+0,25+0,84%2,16M21:59:00 
 STMicroelectronics ADR40,3140,3140,03+0,24+0,60%1,75M22:00:00 
 On Holding34,0534,4033,62+0,78+2,34%2,56M22:00:00 
 UBS Group27,5927,6027,35+0,42+1,55%2,58M22:00:00 
 Crispr Therapeutics57,0657,4255,82+1,17+2,09%1,45M22:00:59 
 Chubb252,07252,09249,90+3,53+1,42%738,85K22:00:00 
 TE Connectivity142,24142,85141,15+0,24+0,17%1,11M22:00:00 
 Garrett Motion9,3509,5559,320-0,140-1,48%746,09K22:00:59 
 Garmin167,89167,89165,88+1,92+1,16%733,00K22:00:00 
 Novartis ADR97,7497,8397,11+0,47+0,48%1,09M22:00:00 
 Nestle ADR100,54101,93100,47-0,66-0,65%546,76K21:59:00 
 Alcon80,4080,5179,80+0,83+1,04%525,13K22:00:00 
 Sportradar9,309,329,21+0,09+0,98%500,35K22:00:59 
 Logitech83,9184,2583,11+1,82+2,22%450,49K22:00:01 
 AC Immune2,4002,4802,350+0,010+0,42%290,80K22:00:59 
 MoonLake Immunotherapeutics44,5245,5644,29-0,74-1,64%135,71K22:00:59 
 Glencore ADR11,63011,73011,570+0,190+1,66%389,19K21:59:00 
 Adc Thera4,4505,1504,420-0,450-9,18%3,33M22:00:00 

Tailandia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Zapp Electric Vehicles1,85002,06001,7400-0,0600-3,14%329,96K22:00:59 
 Kasikornbank OTC13,9714,5713,97-0,52-3,58%2,30K21:52:00 
 Kasikornbank DRC3,553,553,55+0,00+0,00%003/05 
 Bangkok Bank ADR19,000020,710019,0000-1,7290-8,34%25,30K20:29:00 
 Bank Ayudhya ADR22,7522,7522,750,000,00%010/01 
 IRPC ADR10101000,00%005/04 
 Indorama Ventures ADR6,656,656,650,000,00%004/04 
 Electricity Generating ADR22222200,00%003/11 
 CP All ADR161616-0-1,57%1,58K16:19:00 
 Bumrungrad Hospital DRC6,446,446,44+0,00+0,00%011/04 
 BTS ADR20,920,920,90,00,00%024/07 
 Banpu ADR585+0+0,00%020/02 
 Berli Jucker ADR9,69,69,60,00,00%020/01 
 BEC World ADR2,112,112,110,000,00%018/07 
 Bangkok Dusit Medical ADR31,231,231,20,00,00%005/04 
 Advanced Info Service DRC5,905,905,90+0,00+0,00%002/11 
 Airports Thailand ADR16,616,516,50,00,00%030/04 
 TTW Public Company13,4313,4313,43+0,00+0,00%008/01 
 PTT Exploration & Production12,51012,51012,5100,0000,00%025/04 
 Krung Thai Bank Public Co11,9011,9011,900,000,00%001/08 

Taiwan

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 Taiwan Semiconductor142,83142,83139,81+1,27+0,90%8,58M21:59:59 
 United Microelectronics8,1208,1308,050-0,030-0,37%8,11M21:59:59 
 ASE Industrial ADR10,50010,53510,420-0,030-0,28%3,99M22:00:00 
 Himax5,1705,2205,150+0,010+0,19%364,40K22:00:01 
 Gogoro1,9202,0101,491+0,420+28,00%884,25K22:00:59 
 Chunghwa Telecom38,2038,4338,04-0,08-0,21%50,92K22:00:00 
 AU Optronics5,5405,6005,470-0,060-1,07%21,72K21:58:00 
 Perfect Corp2,2202,3252,140+0,046+2,12%28,41K22:00:00 
 Hon Hai Precision ADR9,989,989,62+0,35+3,60%81,14K21:59:00 
 Gogoro Wnt0,09000,10200,0720+0,0101+12,64%21,69K22:00:59 
 ChipMOS Tech28,1928,1927,92-0,02-0,07%9,68K22:00:00 
 Asia Pacific Wire & Cable1,3801,4301,377-0,050-3,50%4,86K22:00:00 
 SemiLEDS1,4901,5601,470-0,080-5,10%11,81K22:00:00 
 Giga Media Ltd1,3701,4101,310+0,010+0,74%11,08K22:00:00 
 Nocera1,1101,1601,080-0,030-2,63%2,33K22:00:59 
 Cetus Capital Acquisition10,5510,5510,510,000,00%003/05 
 Namliong SkyCosmos0,2900,2900,2900,0000,00%004/04 
 FIH Mobile ADR2,4002,4002,190+0,620+34,83%4,03K21:06:00 
 Fubon Financial ADR99900,00%030/01 
 Cetus Capital Acquisition Unt10,6310,6310,630,000,00%001/01 

Turchia

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 DMARKET Electronic Services Trading ADR1,5301,5301,460+0,070+4,79%310,92K22:00:59 
 Marti Technologies1,6501,6641,590+0,010+0,61%90,13K22:00:00 
 Turkcell Iletisim Hizmetleri6,3756,3956,320+0,085+1,35%269,64K22:00:00 
 Anadolu Efes ADR1,2401,2501,200+0,030+2,48%7,56K21:40:00 
 Turkiye Garanti Bankasi AS2,5802,5802,565-0,050-1,90%2,34K20:45:00 
 Tav Havalimanlari Holding AS27,75027,75027,000+0,030+0,11%1,38K19:38:00 
 Akbank Turk Anonim Sirketi3,773,773,61+0,12+3,29%8,00K21:59:00 
 Koc Holdings AS38,2738,2738,27+3,52+10,13%0,55K21:20:00 
 Koza Altin Islemeleri A S9,00009,00009,00000,00000,00%007/08 
 Turkiye Vakiflar Bankasi ADR4,0004,0004,0000,0000,00%011/07 
 Arcelik ADR23,4223,4223,42+0,00+0,00%026/03 
 Ford Otomoti Sanayi ADR169,96169,96169,96+0,00+0,00%027/03 
 Eregli Demir Celik ADR6,006,006,000,000,00%015/04 
 Tekfen ADR33300,00%015/02 
 THY ADR90,090,090,0+0,0+0,00%015/04 
 Turk Telekomunikasyon ADR2,52,52,40,10,00%0,48K21:59:00 
 Ulker Biskuvi Sanayi ADR35353500,00%011/04 

Ungheria

 Nome UltimoMassimoMinimoVar. Var. %Vol.Ora
 MOL ADR4,44,54,3+0,1+2,71%8,29K21:35:00 
 Magyar Telekom Plc12,6912,9112,13-0,26-2,01%1,65K21:59:00 
Registrati tramite Google
o
Registrati tramite email