- DaInvesting.com
- • •
- 1
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Giu 2024 | 5.205,00 | 5.207,75 | 5.172,25 | +0,86% | 5.205,00+0,86% | 06/05 | ||
Micro S&P 500Jun 24 | Giu 2024 | 5.206,75 | 5.208,00 | 5.202,50 | -0,01% | 5.206,75-0,01% | 04:29:56 | ||
S&P 500Jun 24 | Giu 2024 | 5.207,00 | 5.208,00 | 5.202,25 | +0,01% | 5.207,00+0,01% | 04:32:12 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
LVO Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,17 | -1,50% | 628,07K | 1,17-1,50% | 06/05 | |
IUES iShares S&P 500 EUR Hedged UCITS | 108,39 | +0,75% | 18,27K | 108,39+0,75% | 06/05 | |
IUSA iShares S&P 500 UCITS Dist | 47,66 | +0,82% | 17,62K | 47,66+0,82% | 06/05 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 49,13 | +0,73% | 15,9K | 49,13+0,73% | 06/05 | |
3USL WisdomTree S&P 500 3x Daily Leveraged | 77,51 | +2,31% | 14,45K | 77,51+2,31% | 06/05 | |
3USS WisdomTree S&P 500 3x Daily Short | 23,59 | -2,60% | 14,07K | 23,59-2,60% | 06/05 | |
SPY5 SPDR S&P 500 UCITS | 478,00 | +0,76% | 7,43K | 478,00+0,76% | 06/05 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 90,74 | +0,84% | 3,27K | 90,74+0,84% | 06/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 184,76 | 18.119,00 | 187,56 | 182,20 | +1,97% | 83,4M | 184,76+1,97% | 06/05 | |
AAPL Apple Inc | 181,71 | 183,38 | 184,17 | 180,42 | -0,91% | 74,61M | 181,71-0,91% | 06/05 | |
AAL American Airlines Group | 14,65 | 13,85 | 14,75 | 13,92 | +5,78% | 46,62M | 14,65+5,78% | 06/05 | |
AMD Advanced Micro Devices Inc | 155,78 | 150,60 | 156,65 | 151,26 | +3,44% | 43,89M | 155,78+3,44% | 06/05 | |
PFE Pfizer Inc | 28,17 | 27,81 | 28,33 | 27,96 | +1,29% | 37,21M | 28,17+1,29% | 06/05 |
Nome | Prezzo |
---|---|
SMCI Super Micro Computer | 830,35+47,65+6,09% |
AAL American Airlines | 14,65+0,80+5,78% |
PWR Quanta Services | 269,44+13,11+5,11% |
LUV Southwest Airlines | 27,41+1,26+4,82% |
MU Micron | 120,13+5,43+4,73% |
Nome | Prezzo |
---|---|
TSN Tyson Foods | 58,50-3,52-5,68% |
AMGN Amgen | 299,48-11,81-3,79% |
WBA Walgreens Boots | 17,26-0,55-3,09% |
CHRW CH Robinson | 78,75-2,45-3,02% |
ODFL Old Dominion Freight Line | 180,18-4,88-2,64% |