Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Giu 2024 | 4.951,00 | 4.951,00 | 4.945,50 | +0,88% | 4.951,00+0,88% | 19:35:00 | ||
Euro Stoxx 50Jun 24 | Giu 2024 | 4.952,00 | 4.954,00 | 4.902,00 | +1,12% | 4.952,00+1,12% | 21:05:15 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7634 | -1,42% | 392,66K | 0,7634-1,42% | 15:45:37 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 52,95 | +0,84% | 18,61K | 52,95+0,84% | 17:35:25 | |
EUE iShares EURO STOXX 50 UCITS Dist | 50,93 | +0,73% | 13,9K | 50,93+0,73% | 17:23:10 | |
CSSX5E iShares Core EURO STOXX 50 ETF EUR | 181,14 | +0,81% | 12,62K | 181,14+0,81% | 17:35:22 | |
DJLEV Lyxor UCITS Stoxx 50 Daily Leverage | 53,68 | +1,38% | 11,63K | 53,68+1,38% | 15:48:58 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 124,58 | +0,79% | 3,37K | 124,58+0,79% | 17:35:16 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 82,85 | +0,85% | 2,82K | 82,85+0,85% | 17:35:24 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,56 | -0,78% | 1,55K | 8,56-0,78% | 15:04:54 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,563 | 3,462 | 3,569 | 3,484 | +2,92% | 86,2M | 3,563+2,92% | 17:35:43 | |
ENEI Enel | 6,325 | 6,25 | 6,348 | 6,257 | +1,20% | 22,5M | 6,325+1,20% | 17:35:01 | |
SAN Banco Santander | 4,5705 | 4,5705 | 4,5765 | 4,5045 | +0,88% | 17,14M | 4,5705+0,88% | 17:44:05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,84 | 9,84 | 9,89 | 9,728 | -0,10% | 11,36M | 9,84-0,10% | 17:36:10 | |
INGA ING Groep NV | 16,01 | 15,90 | 16,08 | 15,85 | +0,73% | 10,15M | 16,01+0,73% | 17:35:38 |
Nome | Prezzo |
---|---|
ISP Intesa Sanpaolo | 3,563+0,1010+2,92% |
MUVGn Munchener Ruck | 414,30+11,70+2,91% |
FLTRF Flutter Entertainment | 15.705,00+440,0+2,88% |
IFXGn Infineon | 32,22+0,785+2,50% |
AXAF Axa | 32,21+0,78+2,48% |
Nome | Prezzo |
---|---|
DHLn Deutsche Post | 38,42-1,380-3,47% |
PHG Philips | 24,84-0,20-0,80% |
PRTP Kering | 326,80-1,75-0,53% |
STLAM Stellantis NV | 20,23-0,100-0,49% |
HRMS Hermes International | 2.274,00-11,00-0,48% |