Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Giu 2024 | 18.634,00 | 18.686,50 | 18.545,00 | -0,09% | 18.634,00-0,09% | 22:59:58 | ||
Nasdaq 100Jun 24 | Giu 2024 | 18.633,75 | 18.686,75 | 18.545,00 | -0,09% | 18.633,75-0,09% | 22:59:59 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
USTE Lyxor UCITS Nasdaq-100 D-EUR | 68,79 | -0,62% | 8,14K | 68,79-0,62% | 17/05 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 39,27 | -0,48% | 5,78K | 39,27-0,48% | 17/05 | |
ANX Amundi ETF Nasdaq-100 UCITS | 193,71 | -0,55% | 1,39K | 193,71-0,55% | 17/05 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 417,67 | -0,51% | 1,39K | 417,67-0,51% | 17/05 | |
CSNDX iShares Nasdaq 100 UCITS | 974,42 | -0,53% | 1,09K | 974,42-0,53% | 17/05 | |
LQQA Lyxor UCITS NASDAQ-100 Daily Leverage | 999,28 | -0,79% | 481 | 999,28-0,79% | 17/05 | |
SQQQ ProShares UltraPro Short QQQ | 9,97 | +0,30% | 87,55M | 9,97+0,30% | 17/05 | |
QQQ Invesco QQQ Trust | 451,75 | -0,05% | 35,74M | 451,75-0,05% | 17/05 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 177,46 | 174,84 | 179,63 | 172,75 | +1,50% | 77,09M | 177,46+1,50% | 17/05 | |
AMD Advanced Micro Devices Inc | 164,47 | 162,62 | 169,72 | 162,32 | +1,14% | 65,68M | 164,47+1,14% | 17/05 | |
INTC Intel Corporation | 31,83 | 32,03 | 32,11 | 31,59 | -0,62% | 41,37M | 31,83-0,62% | 17/05 | |
AAPL Apple Inc | 189,87 | 189,84 | 190,81 | 189,22 | +0,02% | 41,23M | 189,87+0,02% | 17/05 | |
NVDA NVIDIA Corporation | 924,79 | 943,59 | 947,40 | 918,08 | -1,99% | 34,05M | 924,79-1,99% | 17/05 |
Nome | Prezzo |
---|---|
SBUX Starbucks | 77,85+2,57+3,41% |
CRWD CrowdStrike Holdings | 345,93+6,87+2,03% |
PDD PDD Holdings DRC | 146,19+2,81+1,96% |
NFLX Netflix | 621,10+10,58+1,73% |
TTD The Trade Desk | 94,78+1,59+1,71% |
Nome | Prezzo |
---|---|
DLTR Dollar Tree | 117,31-3,99-3,29% |
LRCX Lam Research | 912,07-30,83-3,27% |
ILMN Illumina | 111,07-3,39-2,96% |
WBD Warner Bros Discovery | 8,05-0,18-2,19% |
MU Micron | 125,29-2,60-2,03% |