Investing.com - Il Principale Portale Finanziario
Ricevi uno sconto del 40%
Ricevi uno sconto del 40%
💰 Buffett rivela una partecipazione di 6,7 miliardi di dollari in Chubb.
Copia GRATIS l'intero portafoglio con lo strumento Stock Ideas di InvestingPro
Copia portafogli

Azioni Medio Oriente

Ultimo
Massimo
Minimo

Ncci

140,20143,60140,00-1,60-1,13%37,86K

Malath

18,2218,6018,02-0,44-2,36%85,72K

Medgulf

22,4024,8822,40-2,12-8,65%759,28K

Allianz sf

17,9418,2617,90-0,06-0,33%26,99K

Salama

28,2029,5028,20-0,85-2,93%46,07K

Walaa Cooperative Insurance

25,6026,6524,580,000,00%0

Arabian shield

21,1021,4621,04-0,20-0,94%116,89K

Saico

16,5016,7416,50-0,12-0,72%54,1K

Gulf union

20,1620,7020,10-0,58-2,80%133,97K

Allied Insurance

21,3021,6020,020,000,00%0

Aicc

14,8215,0614,82-0,24-1,59%153,7K

Al Etihad Cooperative Insurance Co SJSC

20,4420,6220,34-0,08-0,39%48,14K

Sagr insurance

30,5030,9030,25-0,30-0,97%20,45K

Uca

11,8612,1211,70-0,26-2,15%138,28K

Saudi reinsurance

25,8026,0025,30-0,10-0,39%44,8K

Bupa arabia

239,00245,00238,80-4,40-1,81%7,8K

Arcci

139,40142,80136,00-2,00-1,41%594,27K

CHUBB Arabia Cooperative

32,9033,9531,950,000,00%0

Gulf Insurance Group

29,2029,5529,20-0,10-0,34%26,14K

Gulf General Insurance

14,1814,2414,120,000,00%73,69K

Buruj

19,8420,1019,74-0,08-0,40%14,64K

LIVA Insurance

18,7018,9418,60-0,24-1,27%25,13K

Savola group

45,4045,9545,10-0,05-0,11%166,15K

Wafrah for Industry and Development

49,5550,5048,00+1,05+2,16%306,63K

Sa dairy & food

368,60371,40365,00+3,60+0,99%57,6K

Almarai co.

54,5054,7054,30-0,10-0,18%39,51K

Anaam holding

1,071,081,050,000,00%0

Halwani bros

50,6050,8049,750,000,00%0

Herfy foods

31,0531,6031,05-0,40-1,27%56,24K

Natl agr dev

31,0031,2030,60+0,15+0,49%132,32K

Al Gassim Investment Holding

17,6217,8217,280,000,00%0

TADCO

17,9418,1417,74-0,30-1,64%70,91K

Saudi fisherie

24,0024,3824,00+0,08+0,33%78,81K

Sharqiya dev co

22,0822,1021,74-0,12-0,54%88K

Jouf agr dev c

68,7070,2066,900,000,00%0

Jazan dev co

16,0816,2416,02-0,38-2,31%59,29K

Riyad bank

26,5526,6526,45-0,15-0,56%53,06K

Al jazira bank

15,7015,7815,62+0,02+0,13%207,17K

Saudi inv bank

13,1013,1213,02+0,04+0,31%33,43K

Banque sa france

36,8536,8536,65-0,05-0,14%16,81K

Saudi Awwal

40,8541,3040,75+0,30+0,74%23,4K

Arab bank

28,7028,8528,60-0,10-0,35%46,09K

Al-rajhi bank

80,1080,5079,90-0,10-0,12%352,31K

Bank albilad

34,9035,2534,85-0,25-0,71%62,12K

Alinma

31,9031,9531,70+0,20+0,63%311,12K

Bci

32,6533,1032,40-0,30-0,91%54,38K

Ma’aden

49,9550,4049,65+0,05+0,10%207,18K

Astra industry

160,80161,80160,80-0,20-0,12%5,3K

Alsorayai group

75,7076,7075,10-0,60-0,79%9,85K

Shaker

32,4032,8531,20+0,50+1,57%58,56K

Ssp

72,3073,8072,00-1,90-2,56%139,9K

Chemanol

15,8416,0215,80-0,16-1,00%67,61K

Sa basic industry

80,1081,3080,00-0,80-0,99%166,82K

SABIC AgriNutrients

112,60113,20111,80-0,80-0,71%71,34K

Sa refineries

83,5084,0083,20-0,80-0,95%11,73K

Saudi ceramics

36,5037,0035,75-0,50-1,35%278,49K

Nat industry

12,4212,4212,22+0,12+0,98%133,15K

Pharmaceutical

36,0536,3035,60-1,35-3,61%367,28K

Natl gas & industry

87,7087,8085,90+1,50+1,74%30,79K

Nat gypsum co

27,1527,5027,00+0,15+0,56%47,09K

Saudi cable

75,7076,0073,100,000,00%0

Saudi adv industry

44,6544,8043,90-0,25-0,56%435,72K

Sa indust dev

9,8210,369,440,000,00%0

AYYAN Investment Co SJSC

19,6019,7819,52-0,18-0,91%8,79K

Nat co glass

42,3042,6042,15-0,45-1,05%44,97K

Amiantit

26,3026,4025,85+0,10+0,38%219,75K

Alujain

39,6539,9039,60-0,40-1,00%94,22K

Fipco

51,7052,4051,40-0,50-0,96%21,54K

Sustained Infra Holding

32,0032,8030,55-1,50-4,48%391,09K

Arabian pipe

171,00171,80168,00-0,20-0,12%9,55K

Nama chems co

29,4029,5529,35-0,10-0,34%7,93K

Natl metal

16,9217,0016,76-0,26-1,51%134,86K

Saudi chemical

9,319,329,00+0,28+3,10%1,26M

Zamil ind inv

22,0622,5221,500,000,00%0

Saudi ind inv

22,4822,4821,600,000,00%0

Yansab

37,8537,8537,300,000,00%0

Saudi paper

72,5073,0070,00-0,50-0,68%26,98K

Sahara International Petrochemical

32,1032,1032,000,000,00%34,95K

Al babtain

41,2042,2041,20-1,55-3,63%30,19K

Adv petrochemicals

40,1540,2039,60+0,10+0,25%54,99K

Alabdullatif

18,8019,1618,500,000,00%0

Saudi kayan

8,808,848,77-0,04-0,45%255,41K

Svcp

42,3042,9042,30-0,30-0,70%4,65K

Mesc

33,6033,6033,60+3,05+9,98%188,07K

Petro rabigh

7,027,097,01-0,07-0,99%206,66K

Arab cement co

30,3530,4030,20-0,05-0,16%3,42K

Yamamah cement

34,0034,4034,00-0,30-0,87%46,01K

Saudi cement

44,6044,7044,50+0,05+0,11%9,95K

Qassim cement

59,0061,3059,00-1,00-1,67%73,97K

Cement south

39,5039,6539,30+0,25+0,64%12,38K

Yanbu cement

28,9029,0528,75+0,05+0,17%109,65K

Cement east

34,0534,0533,900,000,00%10,27K

Tabuk cement

12,9012,9812,76+0,06+0,47%11,75K

A.othaim markets

12,5812,6212,52-0,14-1,10%124,45K

Mouwasat med

119,00120,00118,60-1,00-0,83%20,61K

Saudi real est

20,5020,6820,44+0,10+0,49%35,09K

Nat shipping c

26,0026,5525,95-0,40-1,52%113,65K

Public transport

18,1818,4018,04-0,18-0,98%113,82K

Saudi automotibles

69,0069,9068,20-0,90-1,29%14,86K

Tihama

16,5816,7416,54-0,20-1,19%28,66K

Sinad Holding

12,2612,3012,14-0,12-0,97%33,39K

Taibah

42,6043,0042,50-1,25-2,85%97,79K

Makkah constru

98,90101,0098,10-2,30-2,27%24,14K

Batic Investments and Logistics

3,493,503,46-0,02-0,57%741,04K

Al Baha Invest

0,1300,1400,1300,0000,00%0

Saudi ind exports

26,8027,0526,50-0,20-0,74%22,98K

Arriyadh dev

22,8822,9622,70+0,12+0,53%27,48K

Thimar Development Holding

13,7613,9013,40-0,20-1,43%351,36K

Tourism ent

0,900,900,88+0,03+3,45%10,45M

Ahmed fitaihi

4,074,084,02+0,02+0,49%514,3K

Jarir mkting c

13,4413,4613,38+0,02+0,15%201,9K

Aldrees

105,80107,40105,40+0,40+0,38%72,49K

Sa res & mktin

227,00231,20223,00-5,20-2,24%4,22K

Emaar econ city

7,017,016,96-0,01-0,14%321,3K

Red sea housing

31,7032,5531,20+0,10+0,32%88,92K

Alhokair

10,3610,5610,34-0,04-0,38%33,94K

Jabal omar

24,9625,1524,60+0,04+0,16%562,49K

Budget saudi

79,3082,1078,50-1,30-1,61%143,94K

Sppc

13,9614,1413,96-0,08-0,57%6,97K

Kingdom

7,127,147,07+0,07+0,99%14,55K

Alkhaleej trng

35,0035,5534,30-0,40-1,13%101,84K

Dar al arkan

13,0413,0612,90+0,16+1,24%706,72K

Saudi electric

17,5617,6817,56-0,08-0,45%147,64K

Saudi telecom

38,0538,1037,90+0,05+0,13%408,84K

Etihad etisala

51,6051,7051,30+0,30+0,58%93,9K

ZAIN KSA

11,5611,6011,54-0,02-0,17%294,19K

Atheeb telecom

115,400116,800114,800-1,600-1,37%121,25K

Jouf Cement

11,3011,3011,18-0,04-0,35%39,63K

Wataniya Insurance

27,0027,8026,95-1,10-3,91%105,13K

Amana Insurance

12,8813,0012,78-0,10-0,77%54,78K

United Wire Factories

33,1033,3032,20+0,30+0,91%39,07K

KEC

14,7014,7814,42-0,30-2,00%142,02K

United Electronics

96,0096,4095,00-0,30-0,31%44,71K

Hail Cement

11,4211,4411,40-0,06-0,52%32,22K

Takween Advanced Industries

12,9213,1412,84-0,22-1,67%121,03K

Seera Group

27,3527,5526,90+0,10+0,37%211,34K

Najran Cement

9,949,989,90+0,07+0,71%72,18K

City Cement Co

20,5820,7419,960,000,00%0

CATRION Catering Holding

123,00124,00122,60-0,60-0,49%14,55K

Saudi Enaya Cooperative Insurance

15,9215,9815,84+0,02+0,13%42,26K

Dallah Healthcare

164,40166,60164,40-1,60-0,96%5K

National Medical Care

183,60184,00181,60-1,40-0,76%5,38K

Northern Region Cement Co

9,709,799,67+0,08+0,83%130,25K

Aljazira Takaful Taawuni Company

17,7417,9017,74-0,18-1,00%35,68K

Bawan

43,8544,2043,65+0,25+0,57%1,71K

Al Hokair Group

2,632,712,620,000,00%0

Umm Al-Qura

16,8416,8616,560,000,00%0

Saudi Marke

23,2823,8023,20-0,52-2,18%36,17K

Al Hammadi Co

51,9052,6051,00-1,00-1,89%66,35K

Saudi National Bank

35,1535,3535,15-0,45-1,26%509,92K

Electrical Industries

5,925,975,92-0,05-0,84%201,7K

Middle East Paper Co

40,3041,0039,15-0,70-1,71%102,9K

Saudi Company Hardware

36,9537,8036,55-0,05-0,14%105,7K

Saudi Ground Services Co

50,3052,6050,00-1,90-3,64%1,64M

Al Andalus Property

25,3525,6525,00-0,30-1,17%21,06K

Middle East Healthcare

83,5084,0083,30-0,20-0,24%9,77K

Al Yamamah Steel

39,0041,5539,000,000,00%0

Lazurde for Jewelry

16,0616,0616,06+1,46+10,00%667,88K

Riyad REIT

7,027,026,99+0,03+0,43%23,85K

AlJazira REIT

16,7416,8616,64+0,02+0,12%20,83K

Abdullah Saad Mohammed

29,8029,9029,50+0,15+0,51%20,09K

Development Works Food

135,80138,20132,40+7,60+5,93%184,96K

Al Omran Industrial

37,2037,5036,95-0,40-1,06%7,19K

Baazeem Trading

66,8067,0066,00-0,40-0,60%14,74K

Sadr Logistics

3,553,623,51-0,09-2,47%530,89K

Arab Sea Information

7,427,677,350,000,00%0

Raydan

30,4030,9030,05+0,05+0,16%22,36K

Jadwa REIT Al Haramain

6,646,666,590,000,00%0

Taleem REIT

10,3410,4210,30-0,02-0,19%15,59K

Al Aseel

5,245,295,21-0,01-0,19%575,2K

Al Kathiri

2,852,882,80-0,03-1,04%375,71K

Zahrat Al Waha

48,2550,1048,10-2,25-4,46%474,85K

Al Maather REIT

8,898,908,85+0,04+0,45%19,3K

Mulkia Gulf

5,645,705,60-0,10-1,74%23,63K

Musharaka

5,025,025,00+0,02+0,40%3,31K

SNB Capital Funds of REITs Fund Unt

8,018,038,01-0,02-0,25%4,5K

SICO Saudi REIT Fund Unt

4,474,504,46-0,05-1,11%13,91K

Derayah REIT

6,586,596,490,000,00%0

Al Rajhi REIT

8,388,408,340,000,00%113,72K

Sedco Capital

7,948,037,900,000,00%173,4K

Leejam Sports

203,00204,00199,00+2,80+1,40%14,03K

National Company Learning

161,20163,00158,00+0,20+0,12%3,4K

Jadwa REIT Saudi

11,6011,7011,56-0,10-0,85%53,07K

Al Moammar Info

151,80158,00150,80-8,40-5,24%56,51K

Arabian Centres

22,5423,6022,360,000,00%0

Bonyan REIT

9,629,709,60+0,03+0,31%3,86K

Alkhabeer REIT

6,206,246,20-0,01-0,16%27,99K

Mefic REIT

4,764,764,70+0,06+1,28%16,67K

Alinma Retail REIT Fund Unt

4,965,024,96-0,04-0,80%8,38K

Ataa

67,0067,0066,00+0,50+0,75%3,89K

Maharah for HR

6,566,646,300,000,00%0

Saudi Aramco

29,7529,8029,300,000,00%0

Dr Sulaiman

297,20297,20289,000,000,00%0

Sumou Real Estate Company JSCC

55,4056,0055,10-0,80-1,42%39,09K

Amlak Intl

14,0014,0613,92-0,14-0,99%16,48K

Bindawood

7,487,707,34-0,55-6,85%3,55M

Riyadh Cement

26,9527,1026,95-0,15-0,55%2,27K

Alkhorayef Water and Power Technologies Co

235,00237,80227,000,000,00%0

Theeb Rent a Car Company SJSC

64,3064,8063,90+0,90+1,42%12,62K

Tanmiah Food Company SCJSC

113,00114,60111,40-1,20-1,05%22,58K

Arabian Internet and Communications

296,80298,80292,00+1,60+0,54%70,08K

ACWA Power

453,00468,20438,00-6,60-1,44%115,39K

Arabian Contracting Services

221,40221,80218,400,000,00%0

Nayifat Finance

13,3213,4213,30-0,02-0,15%18,34K

Saudi Tadawul Holding

245,00245,00239,800,000,00%0

Almunajem Foods

110,00115,60109,00-3,60-3,17%453,08K

Al ELM Information Security

853,20861,40849,80-7,80-0,91%9,99K

East Pipes Integrated

166,40167,00163,80-0,60-0,36%19,86K

Scientific and Medical Equipment

49,0049,2548,05-1,10-2,20%57,86K

Al Dawaa Medical Services

90,2090,7090,10-0,60-0,66%7,73K

Nahdi Medical

134,60135,40134,20-0,80-0,59%13,45K

Al Masane Al Kobra Mining

59,5059,8059,200,000,00%79,94K

SHL Financing Company SJSC

15,4615,4815,40-0,02-0,13%3,42K

Retal Urban Dev

9,169,219,000,000,00%0

Alamar Foods CJSC

77,3079,0076,70-2,80-3,50%57,91K

Naqi Water

68,2069,3067,40-1,30-1,87%17,58K

Arabian Drilling

139,40139,80137,20+0,80+0,58%36,14K

Perfect Presentation for

29,7530,0029,40-0,10-0,34%39,02K

Power and Water Utility

63,6063,9063,00+0,20+0,32%23,13K

Americana Restaurants

3,293,303,24-0,02-0,60%568,41K

Riyadh Cables Company CJSC

105,00105,40102,40-0,20-0,19%15,06K

Al Saif Stores for Dev Investment

11,2211,3611,04-0,28-2,43%450,13K

Saudi Aramco Base Oil

137,80140,00137,60-2,80-1,99%38,2K

Alinma Hospitality Reit Fund Unt

8,248,278,23-0,04-0,48%7,04K

Jamjoom Pharmaceuticals Factory

136,40137,20134,80-0,40-0,29%34,63K

Al Mawarid Manpower

126,40127,40122,800,000,00%0

First Milling

78,3078,4076,80+0,60+0,77%32,39K

Morabaha Marina Financing

10,7610,7810,680,000,00%12,72K

Lumi Rental

86,0086,7085,70+0,10+0,12%5,2K

ADES Holding Company SJSC

17,9218,0617,80-0,14-0,78%513,26K

SAL Saudi Logistics

274,00278,00272,40-2,60-0,94%84,48K

MBC CJSC

53,6055,6052,100,000,00%0

Middle East Pharmaceutical

142,00142,40139,00+1,00+0,71%26,3K

Modern Mills Company SJSC

50,8051,4050,60-0,70-1,36%100,08K
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2024 - Fusion Media Limited. tutti i Diritti Riservati.