Investing.com - Il Principale Portale Finanziario
Ricevi uno sconto del 40%
Ricevi uno sconto del 40%
💰 Buffett rivela una partecipazione di 6,7 miliardi di dollari in Chubb.
Copia GRATIS l'intero portafoglio con lo strumento Stock Ideas di InvestingPro
Copia portafoglio

Azioni Taiwan

Ultimo
Massimo
Minimo

Taiwan Cement Corp

33,9033,9533,60+0,30+0,89%23,27M

Asia Cement Corp

44,6045,7544,60-1,15-2,51%11,17M

Chia Hsin Cement

18,4518,5018,40-0,05-0,27%311,62K

UCC

33,3033,4033,05+0,20+0,60%1,28M

Lucky Cement

17,0517,2517,050,000,00%1,78M

HsingTa

20,0020,0019,850,000,00%229,22K

Southeast Cement

20,1520,3520,05-0,15-0,74%181K

Wei-Chuan Foods

19,1519,2019,000,000,00%526,55K

Ve Wong Corp

51,0051,4050,60-0,50-0,97%16,77K

Great Wall Ent

58,1058,1057,70+0,50+0,87%833,03K

Oceanic

7,057,106,82-0,05-0,70%87,32K

Charoen Pokphand Enterprise

106,00107,00106,00-0,50-0,47%314,83K

Uni-President

79,2080,0078,90-0,60-0,75%15,01M

AGV

12,3512,4012,30+0,05+0,41%1,11M

Taisun

22,3522,5022,150,000,00%1,66M

Fwusow

19,1019,2019,100,000,00%169,19K

TaiRoun

15,8515,9515,75+0,10+0,63%476,64K

Formosa Oilseed

72,8072,8070,20+2,80+4,00%106,75K

Standard Foods

41,2541,3540,80+0,60+1,48%2,53M

LHIC

68,0068,4067,80-0,30-0,44%706,45K

Lian Hwa Foods

98,5098,6098,10+0,10+0,10%120,39K

TTET

145,00145,00144,50+0,50+0,35%68,78K

Ten Ren

33,8534,3033,80-0,35-1,02%39,89K

Hey-Song

43,2543,5043,15-0,20-0,46%126,16K

Shin Tai

85,5086,5085,00+0,50+0,59%26,64K

Hunya Foods

24,1024,1024,05-0,10-0,41%24,21K

Formosa Plastics

68,3068,6067,90-0,10-0,15%5,65M

Nan Ya Plastics

56,5057,7056,50-0,90-1,57%8,67M

USI Corp

16,4516,5516,30+0,15+0,92%2,49M

CGPC

18,4018,5018,25+0,15+0,82%1,34M

San Fang

33,5534,1533,50-0,20-0,59%1,05M

Asia Polymer

18,8018,9018,70+0,05+0,27%907,23K

Taita

16,3016,4515,70+0,55+3,49%2,59M

TSMC

14,1514,3014,00+0,15+1,07%1,36M

GPPC

14,7015,1014,55-0,10-0,68%6,32M

UPC Technology

13,6013,7513,550,000,00%974,03K

CPDC

10,4510,8010,450,000,00%32,39M

Tah Hsin

71,2071,3071,20-0,40-0,56%13,1K

Sun Yad

18,9519,4518,95-0,10-0,52%4,71M

Tong Yang

115,00115,50111,50+3,00+2,68%3,2M

OPC

40,3540,5039,85-0,05-0,12%324,15K

Yonyu

31,2531,2531,150,000,00%13,34K

Globe Tape

14,5514,5514,40+0,20+1,39%66,34K

Universal Inc

28,7028,9028,00+0,80+2,87%846,24K

FCFC

56,6057,7056,60-0,40-0,70%6,02M

Asia Plastic

7,557,587,45+0,06+0,80%488,38K

Hiroca Holdings

34,2034,3034,00+0,20+0,59%73,82K

Y.C.C.

73,8075,0072,10+0,90+1,23%506,93K

Victory

10,0010,309,91-0,05-0,50%645,61K

FENC

34,7035,2534,60-0,50-1,42%5,94M

SSFC

16,9016,9516,80+0,05+0,30%2,8M

NYDF

38,2038,2538,000,000,00%11,01K

Hung Chou Fiber

10,4010,5510,00+0,20+1,96%336,57K

Tung Ho

19,9020,0019,75+0,20+1,02%552,84K

Carnival Industrial

11,5511,6011,45+0,10+0,87%322,42K

Shinkong Textile

49,1550,4048,85+0,10+0,20%113,12K

Reward Wool

35,0535,7534,75+0,25+0,72%702,14K

Trk

18,1018,2018,05+0,05+0,28%125,79K

F.T.C

23,9023,9523,800,000,00%825,21K

Chung Fu

49,45049,45048,550-1,550-3,04%3,49K

Hua Yu Lien

137,50143,00136,000,000,00%508,49K

GTM

36,5036,9035,80+0,50+1,39%274,07K

SanDi Properties

54,00054,50053,6000,0000,00%116,15K

Ascent Dev

28,2528,8028,20-0,25-0,88%83,91K

Tainan Spinning

17,5017,7017,35-0,10-0,57%3,82M

Tah Tong

13,4013,4013,300,000,00%42,54K

Advancetek

61,3061,3059,80+1,20+2,00%4,92M

Lily Textile

31,7532,2031,70-0,65-2,01%90,26K

Lealea

10,0010,159,98-0,10-0,99%2,06M

Universal Textile

22,9023,0022,55+0,15+0,66%540,9K

Hong Ho

53,1053,4050,10+2,90+5,78%3,78M

Li Peng

9,309,339,12+0,09+0,98%4,75M

Nien Hsing

20,3520,7020,30-0,35-1,69%239,53K

Hong Yi Fiber

17,0517,3517,05-0,05-0,29%180,28K

Ta Jiang

27,4027,4025,30+2,45+9,82%16,3M

TTF

16,5516,5516,200,000,00%226,14K

Zig Sheng

14,7015,1514,60-0,35-2,33%4,79M

Yi Jinn

22,6023,4522,40+1,05+4,87%5,24M

Lan Fa

11,2511,4511,15+0,10+0,90%398,52K

Everest Textile

8,498,618,34+0,07+0,83%2,58M

Chyang Sheng

19,9520,4019,90-0,10-0,50%216,83K

De Licacy

14,5014,5514,400,000,00%378,32K

Wisher Ind

15,8515,8515,70+0,05+0,32%203,84K

Acelon

12,8013,0512,75-0,05-0,39%162,47K

Tex-Ray

12,1012,2011,95+0,15+1,26%591,74K

Chang Ho

13,8514,3013,30-0,05-0,36%95,02K

Evertex

19,8519,9519,85-0,25-1,24%10K

Solytech

14,9515,2014,90-0,15-0,99%501,89K

Tri Ocean

78,1078,2077,700,000,00%51,32K

Tainan

40,3041,0039,90+0,35+0,88%1,11M

Honmyue

14,6515,0014,55+0,05+0,34%1,66M

Big Sunshine

60,0060,2059,70+0,30+0,50%297,89K

Eclat Textile

487,00490,00485,00-0,50-0,10%466,22K

Makalot

372,50375,00370,00+0,50+0,13%701,61K

Shihlin Electric

256,50260,00254,50-0,50-0,19%4,39M

TECO Electric

55,8055,8054,70+1,30+2,39%7,59M

Right Way

16,4516,5016,35+0,10+0,61%96,99K

Jui Li

9,869,869,65-0,14-1,40%44,8K

CHEM

170,50170,50168,00+1,50+0,89%5,54M

AEC

118,00118,50114,50+3,50+3,06%9,04M

Rexon

46,4547,2546,35-0,35-0,75%1,15M

Lee Chi

17,0517,4516,60+0,50+3,02%2,28M

Fortune Electric

741,00751,00727,00+2,00+0,27%8,06M

Ta Yih Industrial

40,0040,3039,75+0,15+0,38%39,34K

TYC Brother

61,5063,3061,50-1,70-2,69%10,08M

Gordon Auto

35,1035,7534,85-0,30-0,85%3,75M

KSC

70,4071,2070,40-0,60-0,85%16,29K

Sun Race

34,2534,2534,05+0,05+0,15%95,26K

Basso

43,9044,0043,80+0,30+0,69%631,71K

Anderson

12,5512,5512,25+0,30+2,45%969,23K

Awea

32,2532,7032,15-0,35-1,07%150,48K

Kaulin Mfg

14,7015,0513,80+0,90+6,52%1,95M

CMP

52,5053,1051,10+0,90+1,74%8,85M

Mobiletron

47,9048,5047,60-0,30-0,62%125,76K

China Ecotek

70,5070,9069,80+0,20+0,28%290,44K

Hota

53,5054,0053,00+0,50+0,94%738,6K

Kung Long

142,00143,00141,50-1,00-0,70%153,66K

Jenn Feng

15,9015,9015,10+0,20+1,27%27,8K

Chiu Ting

23,7524,0023,70-0,10-0,42%72,2K

Roundtop

20,8520,9520,30+0,40+1,96%881,5K

Chang Type

32,1032,3032,00-0,10-0,31%19,3K

Kinik

247,50249,50240,00+5,50+2,27%1,63M

Syncmold Enterprise

94,7095,5093,80+0,60+0,64%2,23M

Goodway

73,6073,8073,50+0,10+0,14%4K

YGG

46,7547,1046,25+0,05+0,11%1,03M

Airtac

1.185,001.195,001.160,00+25,00+2,16%752,8K

CWCO

43,5043,8043,25+0,30+0,69%1,32M

Sampo Corp

29,7529,9529,55-0,15-0,50%678,96K

Walsin Lihwa

36,1036,5036,00-0,05-0,14%11,35M

Huaeng

38,0039,2037,95-0,55-1,43%14,66M

Ta Ya Electric

53,10053,30052,200+1,000+1,92%14,69M

China Electric

17,6517,9017,60+0,10+0,57%1,69M

Hong Tai Electric

39,2039,7538,70+0,20+0,51%6,14M

Taiwan Sanyo

48,6549,3547,40+0,90+1,88%1,22M

Dah San Electric

66,9067,7066,300,000,00%466,69K

Evertop

24,80025,40024,800-0,250-1,00%1,67M

Jung Shing Wire

24,0524,7523,90-0,25-1,03%1,33M

Hold-Key

51,2053,7051,00-1,10-2,10%8,48M

Airmate Cayman

16,1516,2016,05+0,10+0,62%82,13K

CCPC

22,4022,4522,25+0,20+0,90%486,52K

Namchow Chemical

66,1066,4065,70+0,40+0,61%694,25K

Grape King Bio

160,00160,50158,50+0,50+0,31%203,94K

Sesoda

34,4535,3034,35-0,70-1,99%1,85M

FUCC

20,3020,4020,20-0,05-0,25%461,31K

OUCC

17,8017,8017,65+0,20+1,14%730,92K

Everlight Chemical

19,8019,9519,700,000,00%1,15M

Sinon

41,4042,0041,15-0,60-1,43%965,14K

CCW

49,5549,5548,50+0,55+1,12%453,74K

Ho Tung

9,949,969,82+0,11+1,12%6,38M

Eternal Materials

31,6032,6031,600,000,00%5,5M

CMFC

8,188,278,12+0,05+0,61%7,34M

SCPC

72,1073,9069,80+3,20+4,64%5,67M

Sunko

14,9515,3014,95-0,05-0,33%1,34M

Taiwan Fertilizer

64,0064,6063,90-0,40-0,62%1,9M

CSCC

112,00114,00111,50-1,00-0,89%1,4M

YJE

46,6549,5045,10+1,65+3,67%3,33M

Y.C.P.

83,1083,5082,90+0,10+0,12%48,72K

Chung Hwa Chemical

29,0529,3528,95-0,25-0,85%399,68K

Farcent

56,0056,2055,90+0,10+0,18%22,23K

Maywufa

25,2525,3525,05+0,15+0,60%361,68K

Mao Bao

29,0029,1028,70+0,20+0,69%301,4K

ApexBio

33,8034,5033,60-1,65-4,65%1,03M

Sinphar

37,0037,3036,85+0,15+0,41%1,25M

Evermore Chemical

17,5017,6017,450,000,00%34,13K

JHT

94,0097,0093,90-3,90-3,98%1,61M

Taiyen

34,2534,4534,10-0,10-0,29%285,41K

CCSB

46,8046,8545,90+0,90+1,96%257,31K

Shiny Chemical

166,50170,50164,50-4,00-2,35%502,13K

MBI

43,6043,8042,95+0,45+1,04%185,28K

SVBI

102,50103,5099,70+3,60+3,64%419,94K

SPT

28,6028,7028,00+0,50+1,78%2,23M

TGI

17,2017,3017,10-0,05-0,29%1,4M

Better Life

20,5020,6020,00+0,45+2,24%296,77K

Champion

11,0011,0510,85+0,05+0,46%785,59K

Run Long

107,00107,50105,500,000,00%1,73M

HCG

18,8519,1518,75-0,05-0,26%1,1M

Sanitar

39,5540,0039,35-0,05-0,13%376,21K

Shihlin Paper

68,1070,7065,00+2,90+4,45%2,57M

Cheng Loong

29,0029,0028,85+0,05+0,17%483,19K

Chung Hwa Pulp

22,7522,9522,65-0,05-0,22%1,82M

Baolong International

16,6016,7016,500,000,00%193,63K

YFY

30,7530,8030,45+0,05+0,16%912,82K

LCP

15,4015,5015,15+0,25+1,65%3,4M

China Steel

25,0525,2025,00-0,10-0,40%11,95M

Tung Ho Steel

69,0069,9069,00-0,40-0,58%1,8M

Yieh Hsing

11,80011,95011,700+0,100+0,85%1,09M

Kao Hsiung Chang

24,9525,3524,85-0,15-0,60%132,34K

First Copper Tech

49,1050,6048,60-0,50-1,01%8,9M

Chun Yuan Steel

21,1521,1520,90+0,15+0,71%1M

Chun Yu

24,4024,6024,40-0,05-0,20%59,25K

CSSC

59,3059,9059,10+0,10+0,17%88,54K

Chung Hung Steel

22,9523,2022,85-0,05-0,22%3,16M

Feng Hsin

71,2071,6070,800,000,00%149,23K

Quintain Steel

15,3515,7515,35-0,10-0,65%2,7M

Mayer Steel

40,4040,9040,20-0,50-1,22%2,23M

Tycoons

12,30012,35012,200+0,050+0,41%973,43K

Yieh Phui

16,2016,2516,00+0,10+0,62%2,14M

Chih Lien

22,0022,1521,950,000,00%71,03K

Ta Chen

37,9537,9537,20+0,50+1,34%15,75M

Sheng Yu Steel

28,2028,3528,15-0,05-0,18%340,86K

Froch Enterprise

18,5518,7018,500,000,00%698,08K

Hsin Kuang Steel

61,3061,9061,00+0,40+0,66%2,45M

Sinkang

17,8018,2517,75+0,10+0,56%419,79K

Chia Ta World

16,2016,5516,10+0,05+0,31%162,1K

Yeun Chyang

25,7525,7525,50+0,15+0,59%450,15K

Hai Kwang

20,9021,2520,90+0,20+0,97%1,16M

Hiwin

238,50238,50235,50+1,50+0,63%1,18M

King Slide

1.280,001.290,001.270,00-10,00-0,78%336,86K

SSM

30,4031,4030,35-0,85-2,72%1,21M

Nan Kang Tire

58,5058,5057,20+0,60+1,04%14,79M

Federal Corp

21,0021,3020,55+0,45+2,19%2,04M

TSRC

24,6524,7024,50-0,05-0,20%1,21M

International CSRC Investment Holdings

18,0518,1017,950,000,00%961,9K

Cheng Shin Rubber

53,4053,6052,60+0,20+0,38%8,3M

Kenda Rubber

35,0035,5034,85-0,40-1,13%1,22M

FRG

26,8026,8526,60+0,05+0,19%513,79K

Nantex

33,9034,2533,800,000,00%419,29K

Hwa Fong Taiwan

18,2518,2517,75+0,40+2,24%1,3M

HYC

107,00108,00107,000,000,00%27,18K

Lu Hai Holding

33,0033,0032,60+0,25+0,76%183,91K

Yulon Motor

71,0072,0070,90-0,80-1,11%3,09M

China Motor

128,50131,00127,00-2,50-1,91%5,32M

SYM

80,7081,1078,10+2,30+2,93%12,76M

Hotai Motor

624,00632,00623,00-8,00-1,27%216,18K

CSBC

18,7518,9018,650,000,00%2,03M

YNM

144,50150,00144,50-3,50-2,36%128,98K

IRF

114,00116,50114,00-1,50-1,30%331,35K

CBU

110,50112,50108,00+1,50+1,38%695,72K

Lite-On Tech

100,00103,00100,00-0,50-0,50%20,29M

Rectron

18,3518,7017,55+0,80+4,56%1,29M

UMC Corp

52,8052,8051,80+0,70+1,34%61,44M

MII

22,2522,4022,200,000,00%132,04K

Delta Electronics

322,50326,00319,00+2,50+0,78%6,88M

Kinpo

16,3016,3515,80+0,20+1,24%26,8M

Compeq

76,0077,2075,30-0,30-0,39%18,68M

Microelectronics Tech

30,4530,5530,20+0,25+0,83%770,73K

WUS

45,0546,3045,00-0,95-2,07%2,23M

Hon Hai Precision

170,00173,00167,00-1,50-0,87%89,28M

CMC Magnetics

12,65013,25012,650-0,100-0,78%19,06M

Compal

37,1037,6036,80-0,35-0,93%20,73M

Yageo

640,00649,00637,00-5,00-0,78%1,53M

Pan-International

34,9535,0034,60+0,10+0,29%1,39M

Orient Semiconductor

60,5061,4058,70+0,90+1,51%8,75M

Taiwan Semicon

835,00848,00834,00-6,00-0,71%27,86M

Elitegroup

32,7033,4032,45-0,80-2,39%7,8M

D-Link

18,2518,4018,15+0,10+0,55%2,25M

Taiwan Mask

70,0071,2069,40+0,70+1,01%3,18M

Taiwan Asia Semiconductor

38,5038,7037,95+0,30+0,79%1,15M

Winbond

25,3525,7025,35-0,25-0,98%11,89M

Accton

499,50505,00489,00+5,00+1,01%4,86M

Synnex

85,1087,5085,10-1,50-1,73%8,5M

Ritek

8,7509,1008,600+0,330+3,92%26,45M

SDI

118,50123,00117,00+2,00+1,72%5,3M

Qisda

38,7039,6538,60-0,40-1,02%21,48M

Acer

48,1548,4047,15+0,35+0,73%26,56M

Foxconn

61,2061,5060,50+0,10+0,16%4,58M

Chin-Poon

44,0044,3043,35+0,35+0,80%3,26M

Inventec

53,5053,9053,00+0,50+0,94%35,91M

Asustek

516,00516,00502,000,000,00%6,65M

Solomon Tech

132,00132,00119,00+12,00+10,00%59,62M

Chroma

264,50265,00256,50+7,50+2,92%2,76M

Clevo

62,2062,5058,60+1,30+2,13%35,9M

KYE Systems

21,5022,3521,35-1,15-5,08%13,79M

Unitech Printed Circuit Board

38,4039,0035,90+2,45+6,82%206,85M

Gold Circuit

206,50208,00202,00+3,00+1,47%7,93M

LPI

21,4021,6021,250,000,00%1,79M

Tatung

60,1060,2059,30+0,80+1,35%18,89M

Ability Enterprise

57,6059,4055,00+1,30+2,31%152,24M

Kaimei Electronic

65,6066,1065,40-0,20-0,30%250,1K

Gigabyte Tech

322,50329,00315,50+8,00+2,54%23,11M

MSI

170,50172,50169,000,000,00%3,27M

Realtek

530,00537,00527,00-17,00-3,11%3,97M

Avision

6,606,686,59-0,06-0,90%245,91K

QCI

286,00289,00279,50+9,00+3,25%47,1M

Elite Material

448,00451,50432,50+14,50+3,34%9,91M

Chicony Electronics

189,00194,50188,50-2,50-1,31%4,02M

VIA Tech

115,50116,00113,50+1,00+0,87%2,13M

Everspring

13,2013,3013,05+0,10+0,76%527,88K

Cheng Uei

53,7054,3052,10+1,70+3,27%9,6M

Everlight

68,6069,2067,70-0,20-0,29%4,42M

ACL

351,00356,50351,00-6,50-1,82%1,55M

DFI Inc

66,0066,3065,80-0,20-0,30%25,02K

Biostar

20,8521,2520,65+0,10+0,48%1,34M

Sunplus

30,1030,6530,00-0,10-0,33%3,97M

Ichia

33,4033,5032,95+0,45+1,37%1,54M

UIS

353,00366,00353,00-9,50-2,62%3,86M

Shuttle

19,0019,4518,95-0,05-0,26%5,6M

Gigastorage

22,7523,3521,55+1,45+6,81%23,95M

AUO

18,1018,6018,10-0,50-2,69%40,52M

CHT

126,00126,50125,50+0,50+0,40%5,42M

UMEC

24,3524,5024,20+0,10+0,41%108,5K

Unitech Computer

36,6036,7536,60-0,15-0,41%77,55K

Cx Tech

27,4527,9027,35-0,15-0,54%111,38K

AVerMedia

40,0043,2038,50-0,75-1,84%21,99M

Hitron Tech

31,8031,8030,90+0,95+3,08%1,58M

Zippy

57,7060,2057,60-0,60-1,03%352,4K

Sunonwealth

114,00115,00112,00+1,00+0,89%4,11M

Good Will

41,3542,0541,25-0,30-0,72%510,05K

Lung Hwa

28,4528,8028,40+0,40+1,43%6,96K

Chaintech

37,1037,6037,100,000,00%295,86K

Tyntek

17,8018,0017,60+0,20+1,14%610,14K

Mercuries Data

27,5027,9027,35-0,15-0,54%1,72M

Thinking Electronic

165,50167,50164,50-1,50-0,90%183,66K

TKE

36,4536,6036,40-0,15-0,41%76,02K

Lien Chang

12,6013,0012,30+0,30+2,44%721,53K

Huxen

53,1053,9053,00-0,80-1,48%171,7K

Mospec

33,9034,2033,80+0,05+0,15%12K

Weltrend

60,4060,7059,90+0,20+0,33%439,36K

Merry Electronics

123,00125,50122,00-1,50-1,20%1,03M

Space Shuttle

19,9020,2018,50+0,10+0,51%4,31M

GTK

62,8062,9062,10+0,20+0,32%663,34K

Jean

32,5532,5529,95+2,95+9,97%8,49M

Lead Data

3,573,573,57-0,39-9,85%1,35M

AboCom

11,9512,4011,90-0,15-1,24%509,79K

Ennostar

43,8044,2543,70-0,55-1,24%1,89M

King Yuan

88,8089,9087,30+2,00+2,30%27,29M

Senao

39,8039,8539,600,000,00%117,18K

Transcend Info

109,00109,00106,00+1,00+0,93%2,08M

Syscom Computer

61,7062,8061,10-0,40-0,64%1,38M

MediaTek

1.165,001.185,001.165,00-25,00-2,10%6,56M

Phihong

49,7050,1049,60+0,25+0,51%1,17M

Elan Micro

159,00161,00158,50-1,00-0,62%1,55M

Audix

71,8072,2071,50-0,30-0,42%49,92K

Gem Terminal

34,2534,7033,350,000,00%1,35M

K Laser

24,9025,1024,850,000,00%596,2K

LineTek

33,4533,9033,40-0,50-1,47%339,52K

Mirle Auto

51,4052,5049,90+0,50+0,98%8,79M

Leadtek

121,50123,00120,00-1,00-0,82%1,52M

Cosmo Electronics

37,4037,9037,20-0,30-0,80%16K

C Sun

160,00160,00145,50+14,50+9,97%30,85M

Fortune Info

27,2027,3527,10-0,05-0,18%136,8K

Ares Intl

56,1056,6056,10-0,20-0,36%143,51K

Lelon Electronics

78,0078,8077,50-0,30-0,38%1,33M

Catcher Tech

220,00233,00220,00-12,50-5,38%7,36M

G-Shank

93,2096,0088,20+3,40+3,79%14,79M

Meiloon

22,0022,1021,800,000,00%185,85K

Pan Jit

57,3057,5056,80+0,30+0,53%825,09K

UIC

35,3036,1034,90+0,40+1,15%2,29M

Excel Cell

24,2524,3024,10+0,05+0,21%127,43K

Siward Crystal

32,0032,0031,75+0,15+0,47%236,79K

Zinwell

20,2520,3020,100,000,00%661,8K

I-Chiun

81,2082,9078,50+2,70+3,44%22,62M

Hanpin

47,7047,7547,10+0,60+1,27%333,66K

Amtran Tech

18,0518,5017,35+0,60+3,44%79,36M

WTC

112,00114,00111,00-1,50-1,32%1,45M

Ampoc

93,3093,5092,20+0,60+0,65%231,05K

Infortrend

23,6524,2023,35-0,25-1,05%1,98M

E-Lead

54,6054,8054,20+0,10+0,18%134,22K

HTC Corp

43,2043,5042,80-0,05-0,12%2,03M

Goldsun Building

50,2050,2048,00+1,65+3,40%19,45M

Kuo Yang

29,0529,4028,30+0,45+1,57%1,49M

Pacific Construction

12,0012,1011,75+0,30+2,56%2,4M

Chainqui

24,7524,8024,20+0,60+2,48%1,31M

Prince Housing

12,4512,6012,35+0,10+0,81%4,12M

Long Bon

22,6022,6021,00+2,05+9,98%15,86M

BES Engineering

16,3016,4015,95+0,25+1,56%32,39M

New Asia Construction

11,6011,7511,450,000,00%1,82M

Kindom Construction

58,4058,4056,20+2,00+3,55%12,91M

Kings Town

53,9054,8052,60+0,10+0,19%796,8K

Hung Ching

49,2549,4547,00+2,85+6,14%7,68M

Crowell

48,5549,3547,45+1,35+2,86%714,45K

Delpha Construction

47,7547,9547,30+0,45+0,95%626,82K

Hung Sheng Construction

26,1026,5025,50+0,20+0,77%2,12M

Da-Cin Construction

54,4055,2054,10-0,80-1,45%775,91K

Hong Pu Real Estate Development

35,9035,9035,20+0,95+2,72%821,95K

We & Win

17,9018,2517,10+0,40+2,29%27,84M

Kee Tai Properties

17,5517,7017,40+0,05+0,29%2,1M

Sakura Development

69,1069,1068,00+1,10+1,62%551,02K

Highwealth

45,7046,1545,35+0,15+0,33%4,69M

Hwang Chang

54,6057,7052,70-0,10-0,18%19,59M

Huang Hsiang

60,6062,0059,40+0,60+1,00%3,3M

Kedge Construction

97,0097,6095,30+1,50+1,57%705,39K

Radium Life Tech

10,9511,0510,70+0,15+1,39%4,33M

Huaku

166,50166,50160,50+3,50+2,15%4,78M

Ruentex E&C

178,00180,00174,50+6,00+3,49%1,17M

FSC

8,238,368,22-0,07-0,84%2,3M

EMC Taiwan

210,50220,50210,50-6,50-3,00%61,33M

SNC

28,7030,0028,40-0,80-2,71%22,55M

U-Ming

57,8060,4057,70-3,10-5,09%18,71M

EITC

33,8534,8033,70-0,35-1,02%4,22M

Kerry TJ

44,2544,4044,00+0,05+0,11%411,26K

YMTC

71,0074,1070,60-3,10-4,18%47,33M

China Airlines

23,8024,9023,65-0,05-0,21%196,99M

TSI

31,2031,2030,00+0,55+1,79%13,11M

CCTC

28,9530,6028,50-1,05-3,50%3,7M

EMIC

20,0020,2519,95+0,05+0,25%1,07M

Wan Hai

70,0071,9069,50-1,90-2,64%10,83M

Shan-Loong

26,9026,9026,700,000,00%171,47K

Taiwanline

36,9037,8036,70-0,65-1,73%2,83M

Eva Airways

37,4037,9537,05+0,40+1,08%145,41M

Wisdom

70,8074,5070,70-4,20-5,60%12,89M

Pelican

38,6539,1038,50-0,35-0,90%119,2K

Wan Hwa

13,3513,5513,35-0,10-0,74%488,02K

Hotel Garden

20,0520,2520,05-0,30-1,47%127,33K

AMBH

71,4072,0070,60+0,20+0,28%505,68K

Leofoo

20,8521,3520,65-0,10-0,48%1,7M

First Hotel

15,9016,1015,85-0,10-0,62%338,77K

Formosa Hotel

252,00257,00250,00-3,00-1,18%829,83K

FGH

31,0031,2031,00-0,20-0,64%8,44K

Chateau

62,4063,3061,60-0,60-0,95%306,26K

Gourmet Master

92,1093,1092,00-0,70-0,75%292,63K

Wowprime

235,50236,50233,00+2,50+1,07%490,99K

Liontravel

164,00169,50162,00-5,00-2,96%5,45M

Chang Hwa Bank

18,4018,5518,40-0,15-0,81%14,89M

King’s Town Bank

63,3063,3058,70+3,30+5,50%13,84M

T.C.C.B.

18,1018,1017,95+0,15+0,84%5,22M

Union Insurance Co

34,3534,3533,85+0,15+0,44%536,72K

CBF

15,4515,5015,400,000,00%801,76K

TFMI

28,6528,9528,55-0,25-0,87%389,38K

TBB

17,1517,1517,050,000,00%11,57M

Bank of Kaohsiung

11,7511,8011,700,000,00%1,3M

UBOT

15,7515,8015,70-0,05-0,32%1,15M

FEIB

15,6515,7515,65-0,10-0,63%8,11M

EnTie Bank

14,4014,4014,20+0,05+0,35%144,38K

SK Insurance

92,6092,8091,90-0,20-0,22%349,25K

Central Reinsurance

28,2528,5528,15-0,30-1,05%2,55M

First Insurance Co

25,1025,6525,00-0,50-1,95%1,34M

President Securities

26,8026,8526,55+0,05+0,19%2,29M

Mercuries Life

7,217,216,67+0,65+9,91%188,41M

HNFHC

26,0026,1025,80-0,05-0,19%27,17M

Fubon Financial

74,6075,0074,00+0,70+0,95%23,78M

Cathay Holdings

56,4056,8056,100,000,00%31,27M

CDIBH

14,4014,4514,250,000,00%38,29M

E.S.F.H

29,0029,1028,10+0,70+2,47%83,72M

Yuanta Group

32,6532,7032,30+0,05+0,15%15,12M

Mega FHC

40,8541,0040,75+0,05+0,12%12,68M

TSFHC

18,9018,9018,70+0,10+0,53%15,64M

SKFH

9,039,068,97-0,02-0,22%31,4M

IBF Financial Holdings

15,7015,7515,45+0,05+0,32%10,44M

SinoPac Holdings

23,1523,3522,60+0,25+1,09%54,27M

CTBC

38,1038,1037,00+0,60+1,60%64,59M

FFHC

28,0528,1527,60+0,30+1,08%41,31M

Shin Shin

28,1028,1527,95-0,05-0,18%10,38K

FEDS

32,4033,7032,20-0,65-1,97%8,17M

Pan Overseas

18,7018,7018,35+0,05+0,27%87,13K

Mercuries

16,6016,6016,15+0,25+1,53%2,83M

Collins

22,4022,5021,70+0,95+4,43%3,8M

Test Rite

20,9021,0020,85-0,05-0,24%242,53K

Tonlin

28,3028,6527,60+0,75+2,72%73,1K

Les Enphants

7,447,446,84+0,60+8,77%1,03M

PCSC

275,50277,00275,50-1,00-0,36%686,71K

Taiwan Tea

21,5521,8521,500,000,00%2,74M

Ruentex Industries

70,7073,6070,10-1,40-1,94%14,96M

Sino Horizon

31,6032,2530,00-0,85-2,62%306,74K

TOPBI

9,609,739,55+0,06+0,63%247,66K

Ahoku Electronic

15,1515,5015,15-0,25-1,62%167,98K

KS Terminals

77,8078,3077,30-0,70-0,89%509,89K

NAFCO Corp

116,00117,00115,00+1,50+1,31%342,42K

Getac Tech

104,00107,00104,00-1,50-1,42%7,37M

ESMT

90,8092,1090,60-0,90-0,98%1,8M

LARGAN

2.325,002.325,002.290,00+15,00+0,65%304,63K

Wah Lee

126,00126,50124,00+0,50+0,40%1,8M

Ji-Haw Industrial

30,5030,7030,10+0,15+0,49%491,82K

Chenming Mold

81,3081,5078,80+1,90+2,39%14,41M

ITE Tech

166,00169,00165,50-2,00-1,19%1,86M

FSP

61,3061,7060,40+0,80+1,32%724,27K

Episil-Precision

61,3061,6060,50+0,50+0,82%672,33K

AVC

660,00667,00651,00+9,00+1,38%10,66M

Lung Ming Green Energy Tech Engineering

15,9016,4013,70+0,95+6,35%171,06K

Asia Optical

64,9065,2064,60+0,30+0,46%439,21K

IEI

83,6084,2083,30-0,20-0,24%603,09K

Sinbon

284,00288,00283,00-3,00-1,05%483,42K

Action Electronics

20,85021,20020,400-0,150-0,71%23,5M

Loop Telecom

66,6067,4066,30+0,50+0,76%828,06K

Holystone

97,7098,1097,60-0,50-0,51%83,17K

Billion Electric

42,3042,6542,00-0,05-0,12%814,15K

Zenitron

36,1036,1035,80+0,15+0,42%364,02K

Zero One Tech

73,5073,9072,80+0,10+0,14%623,66K

TRI

133,50140,00130,00-7,50-5,32%6,69M

Bright Led

21,0021,4521,00-0,15-0,71%664,39K

Compucase

75,8076,4075,40+0,20+0,26%855,03K

Weikeng

38,4038,5036,05+2,15+5,93%37,41M

Novatek Micro

603,00603,00588,00+12,00+2,03%4,33M

Faraday Tech

277,00280,00276,00-1,50-0,54%2,38M

WT Microelectronics

122,50124,50122,00-0,50-0,41%4,44M

Unimicron Tech

183,50184,50181,50+0,50+0,27%4,95M

EDT

32,1032,2532,05+0,05+0,16%501,12K

Global View

30,4530,5530,40-0,10-0,33%55,75K

ALi

20,9521,1020,60+0,20+0,96%951,2K

TXC

108,00111,00108,00-1,50-1,37%3M

Tripod Tech

225,50225,50218,50+7,00+3,20%6,61M

TWM

106,00106,00105,50+0,50+0,47%2,87M

AOPEN

62,2062,3061,70+0,30+0,48%175,4K

Edimax Tech

19,3520,3519,05+0,35+1,84%40,68M

EDOM Tech

24,7524,8524,55+0,10+0,41%413,14K

Hannstar Touch

8,368,408,28+0,06+0,72%2,28M

U-Tech Media

22,5023,1522,20-0,30-1,32%2,62M

Apex S&E

13,7013,8013,35+0,40+3,01%4,02M

LIWANLI

20,1020,1020,10-0,20-0,99%3,09K

Spirox

78,3080,4077,10+1,30+1,69%3,98M

Fu Hua Innovation

33,9534,3033,750,000,00%2,58M

Promise Tech

13,1013,3013,10-0,15-1,13%248,69K

LEI

20,9521,2020,85-0,15-0,71%843,87K

Altek

41,8545,8041,20-2,05-4,67%50,51M

Min Aik

32,5035,3031,80-0,95-2,84%39,25M

CyberTAN

23,2523,5523,20+0,10+0,43%2,18M

Nichidenbo

67,5067,6066,90+0,10+0,15%1,16M

Davicom

32,2032,3531,45+0,85+2,71%775,06K

104 Corp

238,50239,50237,00-1,00-0,42%17,07K

GenMont Biotech

24,2024,3523,55+0,50+2,11%365,7K

Ta Liang Tech

55,7056,5055,50-0,30-0,54%160,6K

Kinsus Tech

95,5096,0094,10+1,00+1,06%1,65M

Alltek Tech

35,9536,1035,65+0,40+1,13%1,18M

Cheer Time

15,4515,5015,25-0,05-0,32%39,79K

Wistron

112,00113,50111,500,000,00%37,11M

Champion Micro

62,4062,6062,00+0,10+0,16%195,31K

Powertech

23,8023,9023,45+0,15+0,63%481,6K

Shenmao

68,6069,0067,60-0,40-0,58%3,66M

Bestec Power

25,0525,2024,40+0,55+2,24%237,4K

Silitech Tech

39,6039,7039,25+0,25+0,64%46,99K

G.M.I

48,0051,1047,50+1,50+3,23%42,14M

Taisol

73,5074,3071,50+1,00+1,38%3,53M

Geo Vision

63,7065,0063,300,000,00%2,67M

SZS

188,50189,00174,50+11,50+6,50%12,45M

Alpha Networks

32,9033,1032,75+0,05+0,15%914,28K

GSEO

530,00530,00518,00+6,00+1,15%2,64M

Wha Yu

16,2016,2516,05+0,15+0,93%335,73K

Tai Twun

19,6019,6519,40+0,30+1,55%55,57K

GUC Corp

1.430,001.445,001.405,00+10,00+0,70%1,91M

Elaser

76,0077,5073,50+3,10+4,25%20,65M

Vivotek

137,50138,00135,50+1,50+1,10%158,48K

Innolux

13,4013,7513,40-0,30-2,19%51,53M

HiTi

4,984,994,88+0,01+0,20%145,8K

Well Shin Tech

67,0068,4066,80-1,00-1,47%510,02K

Young Optics

55,9056,5055,600,000,00%266,72K

ASRock

224,00228,00223,00-1,50-0,67%423,18K

Paragon Tech

27,0527,5026,80-0,10-0,37%129,02K

Formosa Sumco

163,50164,00162,50+1,00+0,62%286,17K

Lotes

1.590,001.605,001.570,00-5,00-0,31%759,73K

Favite

25,4025,8024,25-0,20-0,78%2,8M

FocalTech

84,6085,4083,80-0,20-0,24%1,39M

Copartner

15,1015,3515,10-0,30-1,95%110,8K

Jia Wei Lifestyle

76,80077,20076,200-0,200-0,26%488,62K

United Renewable Energy

12,4012,8511,75+0,70+5,98%46,36M

Scientech

338,00341,00328,50+5,50+1,65%2,4M

Leadtrend

84,2085,0083,50+0,30+0,36%287,39K

Edison Opto

24,4524,9024,40+0,05+0,20%437,06K

Logah

11,6011,6011,300,000,00%106,75K

Arcadyan Tech

156,50160,50156,50-0,50-0,32%3,28M

ACES

43,4043,7542,60-0,10-0,23%1,46M

Coxon

17,3017,4517,10+0,25+1,47%602,72K

CyberPower

280,50286,50270,50+7,50+2,75%1,68M

YFO

57,3058,4057,30-0,80-1,38%789,7K

Taimide Tech

41,8542,2541,80-0,45-1,06%529,54K

Jentech

922,00943,00911,00+2,00+0,22%820,25K

BizLink

240,50245,00231,50+8,50+3,66%2,98M

AVer

51,7053,5051,50-0,10-0,19%416,82K

TPK

37,1037,2536,75-0,05-0,13%773,43K

Nishoku

142,00144,00140,500,000,00%210,24K

Danen Tech

20,5520,5518,70+1,85+9,89%3,66M

AzureWave

48,6049,3045,95+2,10+4,52%9,06M

WPG Holdings

87,6088,2085,30+1,10+1,27%9,77M

CHC Corp

35,5535,5533,90+1,65+4,87%6,55M

Zyxel Corp

40,3041,0040,10-0,05-0,12%3,14M

Y.S.H.

53,5053,8052,90+0,40+0,75%1,15M

MHC

45,9047,4045,55-0,90-1,92%32,5M

Excelsior

90,7090,8090,20+0,30+0,33%96,84K

Wellell

28,1528,1527,95+0,15+0,54%87,17K

Phytohealth

20,0020,1019,65+0,25+1,27%390,11K

SCI Pharmtech

93,9094,0092,80+1,40+1,51%559,28K

Abnova

31,9032,1031,75+0,20+0,63%241,26K

Chlitina

169,00170,00168,00+0,50+0,30%64,52K

ADIM

28,2528,3027,80+0,35+1,25%1,19M

CHC Healthcare

52,3053,0052,00+0,20+0,38%409,56K

Yem Chio

19,9520,3019,65+0,35+1,79%4,71M

Roo Hsing

3,313,323,21+0,01+0,30%1,34M

Li Cheng

16,7016,9516,65-0,20-1,18%176,27K

TongTai

20,1520,4020,050,000,00%1,13M

Rechi

29,2529,3028,40+0,85+2,99%8,12M

Topkey

207,00210,00205,00-1,50-0,72%313,16K

Qualipoly

42,1542,9042,10-0,70-1,63%138,05K

Bionime

68,9069,2068,70-0,30-0,43%48,29K

Formosa Lab

96,2096,3093,90+2,20+2,34%1,17M

San Fu

143,50146,00142,50-2,50-1,71%218,07K

Far EasTone

83,2084,2083,20-0,90-1,07%3,87M

Gemtek Tech

34,1034,5033,80-0,05-0,15%3,08M

Primax

92,5095,2092,50-2,70-2,84%5,17M

Parpro

30,0030,0529,65+0,30+1,01%424,67K

NTC

123,00125,50122,50-1,50-1,20%1,8M

Star Comgistic

35,2035,4035,00-0,10-0,28%101,49K

Tainergy Tech

22,9523,6522,45+0,65+2,91%1,72M

GLT

66,8067,0066,00+0,90+1,37%254,25K

Pegatron

103,50103,50101,50+2,00+1,97%13,17M

Chia Chang

46,6547,3046,45-0,55-1,17%457,48K

Generalplus

60,2063,2059,80+2,70+4,70%12,97M

Epileds Tech

21,7521,9520,40+1,25+6,10%3,81M

ZDT

118,50120,00117,50-0,50-0,42%5,75M

Cheng Mei Materials Technology

14,9014,9514,60+0,20+1,36%9,84M

Calin Tech

48,4548,4544,25+4,40+9,99%6,85M

F-PCL

77,6077,6071,20+7,00+9,91%7M

X-Legend

134,00137,00132,00+2,00+1,52%700,42K

Sinher

34,3534,4034,20+0,15+0,44%60,84K

San Shing

57,3057,5057,30-0,10-0,17%19,2K

CyberLink

92,1092,4091,70+0,10+0,11%140,58K

Ko Ja Cayman

50,9051,5050,80-0,30-0,59%53,08K

Eastech

118,50118,50113,50+1,50+1,28%1,56M

Daxin

159,00164,00158,00-2,00-1,24%1,33M

Eson

56,6056,9056,40-0,10-0,18%310,01K

Asmedia

1.935,001.985,001.925,00-15,00-0,77%369,46K

Jih Lin Tech

66,4066,5066,10+0,10+0,15%83,74K

Sercomm

115,50117,50115,00-1,00-0,86%5,66M

Topco Scientific

271,00271,50262,00+7,50+2,85%3,63M

HSB

55,1056,6055,10-1,60-2,82%8,11M

Sonix Tech

51,4051,8051,100,000,00%246,8K

EverFocus

25,60025,85025,450-0,200-0,78%47,5K

Chien Kuo

24,5524,8024,10+0,35+1,45%2,74M

Long Da

43,9544,4043,00+1,40+3,29%5,66M

KSECO

13,2513,4013,10+0,10+0,76%3,46M

Farglory

81,2083,9080,10-0,30-0,37%5,09M

Sweeten

35,3035,8034,70+0,30+0,86%377,01K

Shining Building

12,1012,4511,95+0,10+0,83%4,67M

Founding Construction

24,6524,9024,50+0,05+0,20%440,67K

Chong Hong

128,50128,50122,50+5,00+4,05%2,91M

Tong Ming

32,4032,8032,25-0,05-0,15%9,69K

Farglory FTZ

56,3057,4056,10+0,60+1,08%518,41K

Shih Wei

21,3022,1021,00-0,65-2,96%7,08M

Phoenix Tours

80,0082,4079,50-1,70-2,08%2,93M

Chailease

152,50153,50152,00-0,50-0,33%5,5M

TCFHC

26,6026,7026,55-0,10-0,37%6,82M

GORG

9,699,799,53-0,08-0,82%138,66K

Capital Securities

26,4526,5525,60+0,05+0,19%14,62M

APCB

20,6520,8520,40-0,05-0,24%146,34K

Metaage

58,5059,0058,30+0,10+0,17%543,5K

I-Sheng

54,5054,9054,10-0,40-0,73%225,95K

Hannstar Display

10,15010,30010,150-0,050-0,49%4,45M

In Win

92,0093,2088,50+2,70+3,02%4,32M

Darwin Precision

15,5515,7015,45-0,15-0,96%3,03M

General Plastic

39,0039,0038,45+0,70+1,83%222,57K

GBE

14,5014,7514,25+0,30+2,11%741,38K

FTC

22,8022,8522,65+0,10+0,44%199,99K

L&K Engineering

222,00227,50222,00-4,00-1,77%4,53M

Plotech

16,6516,7516,400,000,00%298,02K

Cameo

9,849,899,70-0,06-0,61%385,9K

Prime Electronic

10,7510,8510,60+0,10+0,94%1,65M

Career Tech

20,7020,8520,45+0,10+0,49%1,64M

King Core

26,9526,9526,75+0,10+0,37%60,72K

Ledtech

14,9515,1014,75+0,15+1,01%1,24M

Lang

39,3539,9039,15-0,05-0,13%420,01K

ADLINK Tech

67,9069,2067,20+0,50+0,74%598,99K

Harvatek

23,7024,1523,70-0,25-1,04%464,47K

Radiant

202,00203,00199,50+2,00+1,00%1,64M

Da-Li

61,0061,2059,30+1,80+3,04%11,29M

Trade-Van

74,0074,1073,70+0,20+0,27%14,86K

Dafeng TV

54,5056,0054,10-1,00-1,80%203,51K

Promate

93,5094,5091,10+1,50+1,63%11,7M

Global Brands Manufacture

71,2072,8071,20-1,30-1,79%2,83M

Lumax

108,00111,50107,50-2,00-1,82%201,4K

Marketech

157,00159,00156,00+1,00+0,64%854,18K

JPC

141,00143,00138,50-1,50-1,05%2,86M

Ya Horng

63,0063,0062,80+0,10+0,16%30,14K

Holtek

59,5059,8059,10+0,10+0,17%781,64K

Chant Sincere

74,8075,8074,80-1,00-1,32%174,24K

Flytech

90,5090,5089,60+0,70+0,78%347,02K

Kinko Optical

26,3026,5525,90+0,75+2,94%1,35M

ITEQ

106,00107,50105,00-1,00-0,93%2,91M

Systex

125,00127,00124,00-1,00-0,79%543,11K

Aurotek

51,3052,0047,90+2,50+5,12%18,77M

DrayTek

38,9039,5038,75+0,10+0,26%531,07K

PTTC

54,5054,9053,90+0,60+1,11%162,9K

Para Light

10,1510,3010,15-0,10-0,98%202,09K

CCI

319,50319,50282,50+29,00+9,98%4,17M

Waffer Tech

85,1086,6085,00-1,50-1,73%1,53M

Powertech Tech

169,00169,00166,00+1,00+0,60%4,59M

ENE

60,5060,5059,30+0,90+1,51%315,98K

Dynamic

63,6063,6062,00+0,90+1,44%4,5M

Sigurd

78,0081,0078,00-3,30-4,06%11,49M

Flexium

100,00100,5098,80+0,50+0,50%3,85M

THEIL

149,50150,00148,50+0,50+0,34%778,77K

ATEN

80,5080,6080,100,000,00%56,69K

TSMT

120,00120,50118,00+0,50+0,42%4,25M

E-Life Mall

84,9085,0084,50-0,10-0,12%50,41K

AcBel

37,4537,6537,30+0,10+0,27%3,38M

WNC

155,00156,50154,00-1,00-0,64%3,31M

Onano

22,8022,9022,55+0,05+0,22%68K

Voltronic

1.605,001.680,001.605,00-75,00-4,46%218,7K

Chicony Power

150,50153,00150,00-2,00-1,31%539,42K

Ennoconn

306,00314,00306,00-8,00-2,55%2,94M

Silergy

450,00451,00426,00+37,50+9,09%8,06M

Nan Liu

73,9074,8073,80-0,70-0,94%42,75K

FPCC

69,9070,7069,90-0,50-0,71%2,89M

DEPO

225,00226,50216,00+1,50+0,67%1,23M

TTCC

22,1522,2521,95+0,10+0,45%1,45M

Sitronix

262,50268,00262,50-5,50-2,05%1,5M

Topoint Tech

30,2530,3030,10-0,05-0,17%304,49K

Thunder Tiger

81,5082,8077,60+4,10+5,30%11,67M

Taiflex

51,6051,9051,00-0,50-0,96%590,35K

N.P.C

190,00195,00190,00-3,50-1,81%2,29M

Chang Wah

49,2049,3547,90+2,05+4,35%6,06M

AV Tech

27,2527,2527,15+0,15+0,55%44,87K

GMT

297,50300,00296,50-0,50-0,17%556,35K

Arima

3,313,423,23-0,11-3,22%163,55K

CviLux

45,2545,4544,85-0,10-0,22%316,64K

Giantplus Tech

13,1013,1513,00+0,10+0,77%822,62K

Walton

18,5019,2018,35-0,45-2,37%4,82M

Supreme Electronics

85,3085,4083,50+0,70+0,83%9,99M

Posiflex

125,00126,50124,00-0,50-0,40%143,08K

FATC

38,5038,7538,400,000,00%568,04K

ChipMOS

43,2044,2043,05-0,45-1,03%7,28M

Darfon

67,1067,3066,00-0,20-0,30%1,98M

Inventec Besta

17,9018,0017,750,000,00%75,07K

Chenbro Micom

303,00303,00295,00+10,00+3,41%4,31M

Taiwan PCB

38,9539,5038,80-0,30-0,76%1,27M

BenQ Materials

32,9033,0032,55+0,30+0,92%583K

Creative Sensor

29,7029,8529,55+0,20+0,68%107,58K

APEC

82,6083,8082,50-0,70-0,84%273,87K

Apacer

65,3065,9064,60+1,10+1,71%1,11M

Ace Pillar

30,5530,9530,55+0,05+0,16%58,89K

Paiho Shih

20,8021,0520,75-0,25-1,19%379,9K

Kingcan

13,9013,9513,85-0,05-0,36%56,8K

Cleanaway

189,00190,50188,000,000,00%489,13K

Jinli

10,2010,2510,15-0,05-0,49%107,91K

Taiwan Cogeneration

46,4046,4046,10+0,15+0,32%1,1M

New Palace

27,9528,1027,60+0,05+0,18%193,21K

Kaori Heat

442,50442,50434,50+5,50+1,26%1,92M

Fulgent Sun

127,50129,50127,50-1,50-1,16%404,15K

Tidehold

16,7017,0016,25-0,45-2,62%3,22M

Pou Chen

37,6039,2037,60-1,35-3,47%24,05M

GCM

24,5024,7024,50-0,05-0,20%145,09K

Hsin Ba Ba

85,4086,5084,00+2,00+2,40%309,82K

Ton Yi

15,2015,3015,20-0,10-0,65%1,16M

Taipei Gas

32,4532,5532,40-0,10-0,31%90,19K

Feng Tay

158,50160,50157,00+1,00+0,63%1,35M

AIC

14,6514,6513,55+1,30+9,74%2,01M

Merida Industry

236,00240,00235,000,000,00%560,87K

Taiwan Secom

129,00130,50127,50+0,50+0,39%256,6K

SSNG

42,0042,2542,00-0,20-0,47%7,26K

KNH Enterprise

21,8522,1021,80+0,05+0,23%1,46M

Giant

219,00224,00217,50-1,00-0,45%3,04M

Taiwan Fu Hsing

57,0057,2056,50+0,10+0,18%570,89K

SKS

41,7542,0041,700,000,00%171,13K

Shin Hai Gas

55,7055,8055,60+0,10+0,18%6,29K

TMI

79,1079,5078,50+0,10+0,13%378,83K

Choice Development

15,7015,7515,45-0,20-1,26%66,84K

China Hi-Ment

66,4067,4066,30-1,20-1,78%179,49K

Hsin Kao Gas

36,8036,9036,65-0,10-0,27%23,98K

CTCI

47,9548,1047,25+0,50+1,05%2,92M

Globe Union

19,2019,7019,05-0,20-1,03%2,11M

Ching Feng

24,5025,0524,20-0,20-0,81%404,99K

National Petroleum

66,9067,5066,90-1,30-1,91%43,05K

Taiwan Paiho

67,8068,3066,60+0,20+0,30%1,56M

Taiwan Hon Chuan

160,50165,00160,00-3,50-2,13%3,05M

Sinyi Realty

33,5033,7533,35+0,15+0,45%421,68K

Yulon Finance

141,50144,50140,00-3,00-2,08%2,56M

NAK

129,00130,00129,00-0,50-0,39%73,68K

Holiday

90,4090,9090,10-0,10-0,11%214,5K

Shinih

23,2523,4523,10-0,10-0,43%767,45K

Ruentex

46,6048,9546,20-0,30-0,64%45,71M

SanFar

39,7540,8538,80+1,55+4,06%5,78M

SDTI

30,9031,2030,20+0,05+0,16%1,07M

CIAS

252,50256,00242,00+9,50+3,91%12,39M

Tsang Yow

31,4531,6031,15+0,10+0,32%414,61K

Nanya Tech

62,8064,0062,30-1,20-1,88%25,07M

Chia Her

18,6518,7018,25+0,25+1,36%615,35K

Zeng Hsing

102,50103,50102,00+0,50+0,49%103,5K

Enlight

21,8021,9521,35-0,20-0,91%171,01K

Fortune Oriental

15,7516,4515,10+0,65+4,30%494,87K

I-Sunny

169,50173,50169,00-0,50-0,29%1,38M

AIDC

57,4057,9055,30+1,70+3,05%22,42M

Sunty

24,2524,4023,55+0,85+3,63%1,55M

WinMate

147,00148,00146,000,000,00%72,38K

AOT

26,2026,6026,150,000,00%635,13K

Alchip Tech

2.800,002.830,002.735,00-5,00-0,18%1,97M

Eurocharm

209,00212,00198,50+11,00+5,56%283,9K

KSKL

12,8513,0512,75-0,05-0,39%55K

APAQ

118,00124,00118,00-1,50-1,26%1,34M

Shunsin Tech

188,00188,00179,00+5,00+2,73%3,23M

Aero Win

45,9046,4544,85+0,70+1,55%1,32M

ASO

12,2512,3012,150,000,00%58,83K

momo.com

432,00441,00422,00+8,00+1,89%1,77M

Sunny Friend

97,9098,3097,20+0,40+0,41%82,07K

F-GIS

64,9066,7064,80-1,80-2,70%1,32M

RTM

31,5533,3031,55-0,05-0,16%2,64M

Patec Precision

67,2070,1066,80-2,30-3,31%443,76K

EZconn Corp

178,00181,00176,00-2,00-1,11%706,73K

Jinan Acetate Chemical Co Ltd

861,00865,00818,00+27,00+3,24%2,65M

RichWave Technology Corp

190,50197,50188,50-6,50-3,30%3,54M

Uniflex Technology Inc

17,3517,6017,30-0,25-1,42%308,09K

Taiwan Optical Platform Co Ltd

85,0085,3085,00-0,10-0,12%62,06K

Nien Made Enterprise Co Ltd

354,50359,50354,50-1,50-0,42%704,9K

Bonny Worldwide Ltd

175,00179,00175,00-2,00-1,13%127,55K

Min Aik Precision Industrial

37,0038,6036,00-0,80-2,12%2,81M

Sunjuice Holdings

213,00213,00206,50+6,50+3,15%23,65K

Yuen Chang Stainless Steel

16,7016,7016,65-0,05-0,30%72,1K

Cayman Engley Industrial

59,5059,9059,40+0,10+0,17%56,07K

GEM Services

69,2070,5069,00-1,40-1,98%371,63K

Headway Advanced Materials Inc

18,5518,6018,25+0,30+1,64%153,8K

My Humble House Hospitality Management Consulting

68,6071,6067,90-2,50-3,52%6,03M

Answer Technology Co Ltd

49,0549,7049,05-0,25-0,51%87,45K

AP Memory Tech

347,00356,00347,00-7,00-1,98%1M

Lida Holdings

29,5029,6029,30+0,15+0,51%177,35K

Swancor

146,50150,50146,50-2,00-1,35%1,81M

I-Hwa Industrial

20,7020,8020,05+0,30+1,47%208,55K

Falcon Power

19,8520,1519,650,000,00%239,81K

Hiyes International

211,00218,50206,50+0,50+0,24%3,7M

Abonmax

19,9021,8019,75-1,25-5,91%247,84K

Optimax Tech

35,0536,5534,80-0,15-0,43%3,36M

Foxsemicon Integrated Tech

307,00312,50303,00-6,00-1,92%1,44M

Jourdeness Group

49,6549,8049,15+0,25+0,51%78,67K

Global PMX

102,50102,50101,50+1,00+0,99%75,97K

Taiwan Chelic

62,4063,5062,40-1,70-2,65%28,02K

Yusin

120,00121,00120,00-0,50-0,41%56,02K

Tex Year Industries

18,9519,8018,95-0,25-1,30%2,06M

Lemtech

119,00119,50116,00+1,50+1,28%222,82K

Apex International

41,4042,2040,85-0,10-0,24%820,08K

TSEC

28,7529,8528,25+0,85+3,05%29,88M

Anji Tech

38,6540,2038,00+0,65+1,71%4,17M
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2024 - Fusion Media Limited. tutti i Diritti Riservati.