Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,700 | 0,730 | 0,698 | -1,55% | 34,47M | xx.xx | ||
0,405 | 0,417 | 0,400 | -2,41% | 20M | xx.xx | ||
1,03 | 1,24 | 1,02 | -8,61% | 19,48M | xx.xx | ||
0,23 | 0,23 | 0,22 | -4,35% | 10,31M | xx.xx | ||
30,50 | 31,30 | 30,45 | -0,33% | 1,29M | xx.xx | ||
31,89 | 35,60 | 31,71 | -4,38% | 773,47K | xx.xx | ||
0,259 | 0,266 | 0,257 | -3,72% | 328,94K | xx.xx | ||
3,01 | 3,15 | 3,01 | -3,53% | 313,81K | xx.xx | ||
13,79 | 13,90 | 13,60 | -0,79% | 253,23K | xx.xx | ||
0,83 | 0,86 | 0,82 | -2,00% | 210,72K | xx.xx | ||
0,576 | 0,595 | 0,576 | -4,95% | 198,27K | xx.xx | ||
0,29 | 0,29 | 0,28 | -9,38% | 156,39K | xx.xx | ||
1,270 | 1,306 | 1,252 | -2,76% | 128,48K | xx.xx | ||
1,38 | 1,42 | 1,38 | -9,94% | 59,64K | xx.xx | ||
0,056 | 0,058 | 0,056 | -3,45% | 35,3K | xx.xx | ||
3,50 | 3,69 | 3,50 | -1,96% | 21,97K | xx.xx | ||
0,670 | 0,695 | 0,670 | -1,47% | 21,05K | xx.xx | ||
2,910 | 3,180 | 2,910 | -6,73% | 18,23K | xx.xx | ||
0,743 | 0,743 | 0,743 | -4,99% | 13,53K | xx.xx | ||
3,940 | 3,990 | 3,850 | -14,16% | 10,19K | xx.xx | ||
1,619 | 1,696 | 1,619 | -1,40% | 8,15K | xx.xx | ||
22,60 | 22,79 | 22,05 | -3,38% | 5,46K | xx.xx | ||
4,600 | 4,740 | 4,510 | -1,29% | 5,21K | xx.xx | ||
7,44 | 7,44 | 7,44 | -4,98% | 5,15K | xx.xx | ||
7,38 | 7,45 | 7,05 | -12,77% | 4,98K | xx.xx | ||
14,07 | 14,89 | 14,07 | -2,76% | 4,83K | xx.xx | ||
108,00 | 109,80 | 103,00 | -1,72% | 3,77K | xx.xx | ||
35,90 | 37,00 | 35,80 | -0,99% | 3,06K | xx.xx | ||
17,01 | 18,40 | 17,01 | -4,71% | 2,73K | xx.xx | ||
27,50 | 28,40 | 26,77 | -1,50% | 2,72K | xx.xx | ||
34,05 | 36,92 | 33,65 | -17,59% | 2,44K | xx.xx | ||
38,70 | 40,77 | 38,64 | -5,54% | 1,32K | xx.xx | ||
2,320 | 2,320 | 2,320 | -4,92% | 1,25K | xx.xx | ||
18,97 | 19,41 | 17,64 | -13,97% | 968 | xx.xx | ||
31,82 | 31,82 | 30,31 | -10,16% | 805 | xx.xx | ||
28,22 | 29,22 | 28,22 | -19,58% | 658 | xx.xx | ||
35,50 | 35,50 | 34,00 | -4,60% | 535 | xx.xx | ||
53,38 | 53,38 | 51,00 | -4,34% | 521 | xx.xx | ||
87,39 | 87,49 | 83,10 | -7,22% | 444 | xx.xx | ||
1,940 | 1,950 | 1,900 | -8,06% | 421 | xx.xx | ||
1,66 | 1,66 | 1,66 | -8,29% | 400 | xx.xx | ||
19,00 | 19,00 | 19,00 | -5,00% | 400 | xx.xx | ||
16,90 | 16,90 | 16,90 | -1,29% | 200 | xx.xx | ||
162,50 | 162,50 | 162,22 | -7,13% | 163 | xx.xx | ||
97,69 | 97,70 | 97,69 | -2,31% | 134 | xx.xx | ||
79,98 | 79,99 | 75,34 | -5,47% | 118 | xx.xx | ||
2,35 | 2,35 | 2,35 | -9,96% | 105 | xx.xx | ||
8,40 | 8,55 | 7,78 | -5,62% | 82 | xx.xx | ||
195,00 | 197,90 | 186,70 | -2,63% | 48 | xx.xx | ||
175,00 | 175,00 | 175,00 | -1,13% | 3 | xx.xx |