Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2,450 | 2,450 | 2,300 | +4,26% | 87,85M | xx.xx | ||
37,01 | 37,01 | 34,01 | +8,85% | 9,76M | xx.xx | ||
2,940 | 2,950 | 2,780 | +6,14% | 9,76M | xx.xx | ||
2,05 | 2,09 | 1,97 | +3,54% | 6,98M | xx.xx | ||
1,854 | 1,880 | 1,778 | +4,51% | 2,37M | xx.xx | ||
44,00 | 45,00 | 38,51 | +14,58% | 2,18M | xx.xx | ||
1,630 | 1,670 | 1,586 | +2,52% | 2,07M | xx.xx | ||
24,99 | 25,10 | 22,82 | +9,61% | 2,06M | xx.xx | ||
5,620 | 5,660 | 5,360 | +2,55% | 1,53M | xx.xx | ||
2,13 | 2,14 | 2,06 | +3,40% | 1,29M | xx.xx | ||
14,61 | 14,68 | 14,01 | +11,19% | 983,4K | xx.xx | ||
3,790 | 3,850 | 3,310 | +12,80% | 775,15K | xx.xx | ||
34,50 | 34,50 | 32,95 | +5,12% | 599,32K | xx.xx | ||
8,580 | 8,700 | 8,340 | +2,27% | 500,7K | xx.xx | ||
83,16 | 83,16 | 79,31 | +5,27% | 485,04K | xx.xx | ||
0,823 | 0,823 | 0,819 | +2,88% | 422,42K | xx.xx | ||
1,31 | 1,32 | 1,25 | +4,80% | 415,68K | xx.xx | ||
1,690 | 1,700 | 1,659 | +2,42% | 372,7K | xx.xx | ||
11,560 | 11,650 | 11,010 | +4,33% | 354,48K | xx.xx | ||
1,10 | 1,10 | 1,09 | +2,24% | 348,94K | xx.xx | ||
0,757 | 0,790 | 0,752 | -2,32% | 339,46K | xx.xx | ||
43,00 | 43,37 | 41,90 | +4,02% | 231,59K | xx.xx | ||
1,140 | 1,150 | 1,137 | +1,79% | 207,53K | xx.xx | ||
1,491 | 1,510 | 1,450 | +3,04% | 203,91K | xx.xx | ||
0,353 | 0,353 | 0,353 | +3,52% | 200,44K | xx.xx | ||
33,35 | 33,40 | 32,00 | +3,15% | 184,04K | xx.xx | ||
3,23 | 3,34 | 3,00 | +5,90% | 156,44K | xx.xx | ||
1,22 | 1,22 | 1,22 | +8,43% | 125,54K | xx.xx | ||
0,795 | 0,797 | 0,775 | +3,11% | 113,62K | xx.xx | ||
5,66 | 5,75 | 5,46 | +6,79% | 82,4K | xx.xx | ||
7,25 | 7,27 | 7,25 | +1,97% | 52,69K | xx.xx | ||
15,10 | 15,22 | 14,10 | +4,14% | 49,56K | xx.xx | ||
2,100 | 2,110 | 2,100 | +3,96% | 46,63K | xx.xx | ||
5,49 | 5,49 | 5,20 | +7,86% | 31,09K | xx.xx | ||
0,917 | 0,919 | 0,880 | +5,28% | 27K | xx.xx | ||
20,19 | 20,48 | 19,47 | +3,80% | 24,49K | xx.xx | ||
4,49 | 4,49 | 4,49 | +5,40% | 20K | xx.xx | ||
1,915 | 1,916 | 1,900 | +3,96% | 18,77K | xx.xx | ||
1,700 | 1,700 | 1,670 | +3,03% | 14,13K | xx.xx | ||
16,99 | 16,99 | 16,99 | +4,36% | 10,71K | xx.xx | ||
3,69 | 3,69 | 3,67 | +3,36% | 10,5K | xx.xx | ||
10,39 | 10,43 | 10,19 | +2,87% | 7,5K | xx.xx | ||
3,080 | 3,080 | 3,070 | +2,67% | 6,47K | xx.xx | ||
52,68 | 52,68 | 44,30 | +20,00% | 5,43K | xx.xx | ||
28,540 | 28,540 | 28,540 | +9,98% | 5,43K | xx.xx | ||
0,527 | 0,527 | 0,527 | +4,98% | 5K | xx.xx | ||
19,29 | 19,29 | 19,29 | +1,00% | 3,07K | xx.xx | ||
14,40 | 14,40 | 14,35 | +2,13% | 2K | xx.xx | ||
0,273 | 0,273 | 0,273 | +2,25% | 1,88K | xx.xx | ||
19,55 | 19,55 | 19,30 | +1,98% | 1,66K | xx.xx |