Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
22,00 | 22,50 | 21,00 | +6,28% | 3,29M | xx.xx | ||
151,00 | 151,50 | 148,00 | +2,03% | 998,08K | xx.xx | ||
23,70 | 24,30 | 23,00 | +3,04% | 393,28K | xx.xx | ||
18,00 | 18,10 | 18,00 | 0,00% | 300,34K | xx.xx | ||
42,50 | 42,70 | 42,00 | +1,43% | 299,46K | xx.xx | ||
123,00 | 123,00 | 121,00 | +5,81% | 207,07K | xx.xx | ||
4,500 | 4,600 | 4,400 | +2,27% | 171,66K | xx.xx | ||
1,000 | 1,000 | 0,900 | +11,11% | 111,71K | xx.xx | ||
17,20 | 17,50 | 16,50 | +1,78% | 100,3K | xx.xx | ||
0,40 | 0,40 | 0,30 | 0,00% | 56,83K | xx.xx | ||
18,50 | 18,90 | 17,90 | +6,94% | 56,77K | xx.xx | ||
0,40 | 0,40 | 0,30 | +33,33% | 55,01K | xx.xx | ||
52,50 | 53,00 | 51,00 | +1,74% | 45,94K | xx.xx | ||
78,30 | 79,00 | 77,00 | +4,82% | 43,22K | xx.xx | ||
29,00 | 29,00 | 28,30 | +2,11% | 37,53K | xx.xx | ||
20,60 | 20,80 | 20,00 | +1,98% | 21,06K | xx.xx | ||
10,00 | 10,40 | 9,80 | +2,04% | 20,97K | xx.xx | ||
4,50 | 4,60 | 4,40 | +2,27% | 18,58K | xx.xx | ||
48,50 | 50,80 | 48,00 | +2,11% | 11,29K | xx.xx | ||
4,00 | 4,00 | 3,80 | +2,56% | 11,08K | xx.xx | ||
29,00 | 29,20 | 27,80 | +1,75% | 8,97K | xx.xx | ||
27,00 | 27,00 | 26,10 | +4,25% | 7,51K | xx.xx | ||
92,40 | 92,40 | 90,10 | +2,44% | 6,75K | xx.xx | ||
72,90 | 73,00 | 72,20 | +1,96% | 6,23K | xx.xx | ||
54,90 | 54,90 | 53,50 | +3,58% | 4,42K | xx.xx | ||
12,40 | 12,90 | 12,00 | +3,33% | 4,42K | xx.xx | ||
7,70 | 7,70 | 7,40 | +2,67% | 3,99K | xx.xx | ||
9,00 | 9,00 | 8,80 | +3,45% | 3,49K | xx.xx | ||
133,00 | 134,00 | 130,00 | +1,53% | 3,32K | xx.xx | ||
8,40 | 8,40 | 8,10 | +2,44% | 2,52K | xx.xx | ||
8,20 | 8,30 | 8,10 | +2,50% | 1,8K | xx.xx | ||
200,75 | 200,75 | 191,00 | +5,10% | 1,74K | xx.xx | ||
11,40 | 11,40 | 11,00 | +3,64% | 900 | xx.xx | ||
6,50 | 6,50 | 6,50 | +3,17% | 550 | xx.xx | ||
277,75 | 278,00 | 258,00 | +9,57% | 525 | xx.xx | ||
43,30 | 43,30 | 38,00 | +13,95% | 451 | xx.xx | ||
168,00 | 168,00 | 151,00 | +1,82% | 353 | xx.xx | ||
22,00 | 22,00 | 22,00 | +3,29% | 245 | xx.xx | ||
660,00 | 666,50 | 660,00 | +1,54% | 171 | xx.xx | ||
449,50 | 449,50 | 445,50 | +1,58% | 112 | xx.xx | ||
20,50 | 20,50 | 20,50 | +1,99% | 100 | xx.xx | ||
26,50 | 26,50 | 26,50 | +1,92% | 100 | xx.xx | ||
198,00 | 198,00 | 158,00 | +4,21% | 61 | xx.xx | ||
51,10 | 52,30 | 51,10 | +2,00% | 36 | xx.xx | ||
2.599,00 | 2.599,00 | 2.599,00 | +2,89% | 15 | xx.xx | ||
100,00 | 100,00 | 95,10 | +5,26% | 10 | xx.xx | ||
880,25 | 880,25 | 880,25 | +2,35% | 6 | xx.xx | ||
4.150,00 | 4.150,00 | 4.150,00 | +3,75% | 3 | xx.xx | ||
218,25 | 218,25 | 218,25 | +6,46% | 1 | xx.xx | ||
7,20 | 7,20 | 7,20 | +1,41% | 1 | xx.xx |