Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
9,70 | 9,80 | 9,40 | +3,19% | 9,81M | xx.xx | ||
23,70 | 24,70 | 22,80 | +4,87% | 8,59M | xx.xx | ||
33,60 | 34,30 | 30,90 | +5,66% | 8,47M | xx.xx | ||
7,90 | 8,30 | 7,50 | +3,95% | 6,77M | xx.xx | ||
51,60 | 52,20 | 47,50 | +6,61% | 6,17M | xx.xx | ||
26,10 | 27,20 | 26,10 | +11,06% | 3,94M | xx.xx | ||
16,90 | 16,90 | 15,60 | +14,97% | 2,6M | xx.xx | ||
100,30 | 101,10 | 97,50 | +4,15% | 2,47M | xx.xx | ||
40,10 | 40,50 | 38,50 | +3,62% | 2,23M | xx.xx | ||
73,80 | 74,90 | 67,70 | +8,05% | 2,05M | xx.xx | ||
37,70 | 38,30 | 35,00 | +4,72% | 1,81M | xx.xx | ||
17,90 | 17,90 | 16,40 | +16,99% | 1,67M | xx.xx | ||
23,20 | 23,80 | 22,70 | +2,65% | 1,65M | xx.xx | ||
67,50 | 69,50 | 64,00 | +13,64% | 1,46M | xx.xx | ||
78,10 | 78,10 | 72,70 | +10,00% | 1,43M | xx.xx | ||
16,50 | 16,80 | 15,60 | +16,20% | 1,12M | xx.xx | ||
77,80 | 81,10 | 76,30 | +8,81% | 835,59K | xx.xx | ||
85,90 | 85,90 | 78,30 | +9,99% | 572,29K | xx.xx | ||
43,90 | 44,30 | 42,00 | +4,77% | 492,24K | xx.xx | ||
32,20 | 33,30 | 30,50 | +10,27% | 406,61K | xx.xx | ||
53,30 | 54,50 | 52,00 | +6,39% | 367,63K | xx.xx | ||
79,00 | 79,00 | 74,80 | +3,27% | 266,07K | xx.xx | ||
4,20 | 4,30 | 4,10 | +5,00% | 258,03K | xx.xx | ||
36,10 | 36,50 | 35,20 | +1,98% | 246,02K | xx.xx | ||
18,80 | 19,20 | 18,40 | +2,73% | 232,41K | xx.xx | ||
25,00 | 25,40 | 24,20 | +3,73% | 216,01K | xx.xx | ||
54,10 | 55,80 | 50,20 | +7,77% | 212,16K | xx.xx | ||
26,50 | 27,70 | 26,50 | +3,11% | 202,04K | xx.xx | ||
39,20 | 41,00 | 38,40 | +2,89% | 200,11K | xx.xx | ||
38,00 | 41,50 | 38,00 | +6,74% | 194,82K | xx.xx | ||
64,50 | 66,90 | 64,10 | +4,88% | 162,53K | xx.xx | ||
23,80 | 24,80 | 23,80 | +3,48% | 147,51K | xx.xx | ||
27,70 | 28,10 | 27,70 | +10,80% | 143,32K | xx.xx | ||
6,400 | 6,400 | 6,100 | +8,47% | 125,78K | xx.xx | ||
202,50 | 207,50 | 199,90 | +12,75% | 108,51K | xx.xx | ||
43,40 | 43,80 | 40,80 | +7,96% | 98,94K | xx.xx | ||
42,00 | 42,20 | 40,10 | +1,94% | 91,58K | xx.xx | ||
35,30 | 36,00 | 33,50 | +6,33% | 80,31K | xx.xx | ||
264,10 | 265,70 | 250,10 | +4,97% | 78,91K | xx.xx | ||
25,20 | 25,50 | 24,30 | +3,70% | 73,87K | xx.xx | ||
16,20 | 16,60 | 16,00 | +2,53% | 44,48K | xx.xx | ||
8,30 | 8,30 | 8,00 | +2,47% | 44,3K | xx.xx | ||
106,10 | 107,40 | 101,00 | +2,31% | 42,39K | xx.xx | ||
44,90 | 46,80 | 44,20 | +8,19% | 32,49K | xx.xx | ||
59,70 | 61,50 | 59,00 | +2,23% | 31,33K | xx.xx | ||
66,80 | 66,80 | 65,00 | +20,80% | 27,84K | xx.xx | ||
163,40 | 164,10 | 154,30 | +3,81% | 25,71K | xx.xx | ||
20,20 | 20,80 | 19,60 | +2,02% | 7,31K | xx.xx | ||
45,00 | 45,00 | 44,20 | +7,14% | 601 | xx.xx | ||
809,50 | 830,00 | 781,00 | +4,25% | 35 | xx.xx |