Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
20,70 | 20,90 | 19,20 | +5,08% | 11,47M | xx.xx | ||
51,30 | 53,50 | 49,60 | +15,54% | 7,51M | xx.xx | ||
29,20 | 30,60 | 28,90 | -1,35% | 6,09M | xx.xx | ||
23,80 | 24,60 | 23,80 | -2,86% | 4,55M | xx.xx | ||
88,90 | 91,90 | 88,90 | -2,95% | 4,07M | xx.xx | ||
19,90 | 20,00 | 18,50 | +6,99% | 3,46M | xx.xx | ||
16,80 | 17,40 | 16,80 | -2,89% | 3,15M | xx.xx | ||
21,80 | 22,70 | 21,80 | -2,68% | 3,11M | xx.xx | ||
29,20 | 30,20 | 29,10 | -5,19% | 2,94M | xx.xx | ||
29,90 | 30,50 | 29,90 | -2,92% | 2,69M | xx.xx | ||
20,20 | 21,30 | 20,10 | +6,88% | 2,54M | xx.xx | ||
19,80 | 21,00 | 19,60 | 0,00% | 2,52M | xx.xx | ||
36,40 | 36,70 | 35,50 | +1,68% | 2,43M | xx.xx | ||
20,90 | 21,70 | 20,90 | -2,79% | 2,17M | xx.xx | ||
73,80 | 74,90 | 67,70 | +8,21% | 2,05M | xx.xx | ||
44,30 | 46,10 | 44,10 | -2,42% | 1,99M | xx.xx | ||
36,90 | 38,90 | 36,10 | +3,07% | 1,99M | xx.xx | ||
31,70 | 32,60 | 31,70 | -2,76% | 1,81M | xx.xx | ||
56,80 | 57,30 | 55,20 | -0,18% | 1,65M | xx.xx | ||
131,30 | 132,00 | 124,20 | +2,58% | 1,5M | xx.xx | ||
34,90 | 36,40 | 34,60 | -1,97% | 1,43M | xx.xx | ||
24,00 | 24,50 | 24,00 | -2,83% | 1,29M | xx.xx | ||
36,90 | 38,40 | 36,60 | -2,12% | 1,25M | xx.xx | ||
69,90 | 70,70 | 67,90 | +1,60% | 1,21M | xx.xx | ||
38,80 | 40,20 | 38,70 | -2,27% | 1,17M | xx.xx | ||
24,00 | 25,00 | 23,90 | -0,83% | 1,13M | xx.xx | ||
36,90 | 37,50 | 35,90 | +0,55% | 1,05M | xx.xx | ||
90,80 | 92,90 | 87,90 | +2,48% | 1M | xx.xx | ||
51,30 | 51,70 | 47,00 | +7,10% | 934,06K | xx.xx | ||
139,50 | 141,10 | 136,20 | -0,57% | 849,07K | xx.xx | ||
80,10 | 81,00 | 77,70 | +3,35% | 732,6K | xx.xx | ||
40,30 | 41,70 | 40,00 | -0,25% | 729,01K | xx.xx | ||
46,50 | 48,60 | 46,50 | -7,74% | 690,88K | xx.xx | ||
44,40 | 45,60 | 44,00 | -0,67% | 688,41K | xx.xx | ||
79,00 | 80,00 | 78,30 | -0,13% | 541,94K | xx.xx | ||
78,30 | 82,00 | 78,30 | -2,97% | 534,6K | xx.xx | ||
66,00 | 68,00 | 65,50 | -2,22% | 500,64K | xx.xx | ||
92,10 | 93,40 | 88,40 | +1,10% | 461,2K | xx.xx | ||
82,30 | 85,00 | 81,60 | -1,20% | 397,79K | xx.xx | ||
116,70 | 116,70 | 107,50 | +9,99% | 362,7K | xx.xx | ||
634,10 | 641,40 | 605,00 | +5,47% | 340,77K | xx.xx | ||
145,10 | 151,60 | 144,80 | -2,75% | 259,64K | xx.xx | ||
183,30 | 184,80 | 179,70 | +0,44% | 191,35K | xx.xx | ||
600,20 | 611,90 | 600,10 | -2,97% | 182,55K | xx.xx | ||
172,60 | 173,80 | 172,60 | -5,84% | 170,96K | xx.xx | ||
207,80 | 209,80 | 207,00 | +0,24% | 144,72K | xx.xx | ||
201,60 | 206,60 | 196,60 | -0,44% | 137,91K | xx.xx | ||
797,80 | 813,00 | 784,10 | +1,75% | 129,6K | xx.xx | ||
363,30 | 372,90 | 362,20 | -2,57% | 112,99K | xx.xx | ||
2.147,20 | 2.151,00 | 2.060,00 | +4,77% | 42,02K | xx.xx |