Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4,8605 | 4,8605 | 4,8605 | +1,17% | 33,87M | xx.xx | |
Banco de Sabadellderived | 1,8885 | 1,8885 | 1,8885 | +1,67% | 23,5M | xx.xx | |
OHLderived | 0,429 | 0,429 | 0,429 | -8,41% | 21,62M | xx.xx | |
Telefonicaderived | 4,1400 | 4,1400 | 4,1400 | +0,34% | 14,93M | xx.xx | |
BBVAderived | 10,020 | 10,020 | 10,020 | +0,46% | 11,83M | xx.xx | |
Caixabankderived | 4,890 | 4,890 | 4,890 | +1,37% | 10,11M | xx.xx | |
Unicaja Bancoderived | 1,326 | 1,326 | 1,326 | +1,77% | 8,57M | xx.xx | |
IAGderived | 2,078 | 2,078 | 2,078 | +0,68% | 7,29M | xx.xx | |
Iberdroladerived | 12,315 | 12,315 | 12,315 | -0,36% | 6,72M | xx.xx | |
Mapfrederived | 2,346 | 2,346 | 2,346 | +0,34% | 3,58M | xx.xx | |
Repsolderived | 14,870 | 14,870 | 14,870 | +1,29% | 3,31M | xx.xx | |
Bankinterderived | 7,688 | 7,688 | 7,688 | +2,37% | 2,47M | xx.xx | |
Prosegur Cashderived | 0,548 | 0,548 | 0,548 | +5,79% | 2,42M | xx.xx | |
Grifolsderived | 9,886 | 9,886 | 9,886 | -0,64% | 1,9M | xx.xx | |
Inditexderived | 43,150 | 43,150 | 43,150 | -0,35% | 1,79M | xx.xx | |
Inmob colonialderived | 6,200 | 6,200 | 6,200 | -3,12% | 1,57M | xx.xx | |
Sacyr Vallederived | 3,672 | 3,672 | 3,672 | -1,66% | 1,48M | xx.xx | |
Endesaderived | 18,235 | 18,235 | 18,235 | +0,03% | 1,27M | xx.xx | |
Solaria Energia y Medio Ambientederived | 11,020 | 11,020 | 11,020 | -3,42% | 1,19M | xx.xx | |
Cellnex Telecomderived | 35,26 | 35,26 | 35,26 | +0,69% | 1,13M | xx.xx | |
Merlin Properties SAderived | 10,820 | 10,820 | 10,820 | -3,74% | 1,05M | xx.xx | |
1,9600 | 1,9800 | 1,9280 | +1,66% | 1,01M | xx.xx | ||
Amadeusderived | 65,580 | 65,580 | 65,580 | -0,12% | 821,02K | xx.xx | |
Enagasderived | 14,090 | 14,090 | 14,090 | -0,28% | 812,46K | xx.xx | |
Ferrovialderived | 37,020 | 37,020 | 37,020 | +0,82% | 777,59K | xx.xx | |
Redeia Corporacionderived | 16,750 | 16,750 | 16,750 | -0,12% | 768,08K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,498 | 3,498 | 3,498 | -0,23% | 560,05K | xx.xx | |
ACSderived | 39,840 | 39,840 | 39,840 | +0,20% | 495,22K | xx.xx | |
Indraderived | 20,420 | 20,420 | 20,420 | +1,09% | 472,38K | xx.xx | |
4,21 | 4,44 | 3,95 | +7,12% | 406,38K | xx.xx | ||
Melia Hotels International SAderived | 7,840 | 7,840 | 7,840 | +1,82% | 399,92K | xx.xx | |
Naturgy Energyderived | 25,020 | 25,020 | 25,020 | +0,72% | 393,14K | xx.xx | |
Acerinoxderived | 10,500 | 10,500 | 10,500 | -0,57% | 337,93K | xx.xx | |
8,30 | 8,36 | 8,28 | +0,48% | 320,17K | xx.xx | ||
21,94 | 22,36 | 21,94 | -1,44% | 293,74K | xx.xx | ||
Tec. Reunidasderived | 10,730 | 10,730 | 10,730 | +1,61% | 264,88K | xx.xx | |
Applus Services SAderived | 12,72 | 12,72 | 12,72 | +0,16% | 262,21K | xx.xx | |
Fluidra SAderived | 23,860 | 23,860 | 23,860 | +0,08% | 231,54K | xx.xx | |
6,810 | 7,050 | 6,810 | -2,85% | 205,1K | xx.xx | ||
Almirall SAderived | 9,270 | 9,270 | 9,270 | -2,52% | 166,94K | xx.xx | |
ArcelorMittalderived | 24,280 | 24,280 | 24,280 | -0,21% | 155,37K | xx.xx | |
Aenaderived | 178,80 | 178,80 | 178,80 | -1,22% | 145,73K | xx.xx | |
9,210 | 9,360 | 9,140 | -0,97% | 143,98K | xx.xx | ||
Viscofanderived | 62,700 | 62,700 | 62,700 | +1,13% | 111,04K | xx.xx | |
Logistaderived | 26,76 | 26,76 | 26,76 | -0,37% | 94,32K | xx.xx | |
Accionaderived | 122,500 | 122,500 | 122,500 | -1,45% | 59,22K | xx.xx | |
25,58 | 25,80 | 25,58 | -0,70% | 51,84K | xx.xx | ||
36,720 | 36,780 | 35,960 | +1,32% | 42,93K | xx.xx | ||
86,350 | 86,600 | 85,150 | +0,70% | 38,53K | xx.xx | ||
Vidrala SAderived | 111,000 | 111,000 | 111,000 | +1,65% | 32,55K | xx.xx |