Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
4,830 | 5,140 | 4,680 | +3,65% | 44,47M | xx.xx | ||
24,24 | 26,70 | 24,24 | -7,48% | 28,75M | xx.xx | ||
4,60 | 4,64 | 4,51 | -0,22% | 23,06M | xx.xx | ||
10,00 | 10,37 | 9,55 | +5,93% | 22,41M | xx.xx | ||
27,00 | 27,75 | 26,30 | +2,00% | 20,02M | xx.xx | ||
61,75 | 61,86 | 58,60 | +5,14% | 15,46M | xx.xx | ||
37,15 | 38,37 | 36,67 | +4,09% | 14,98M | xx.xx | ||
26,76 | 26,90 | 26,03 | +2,73% | 14,79M | xx.xx | ||
27,40 | 27,55 | 26,72 | +2,54% | 13,33M | xx.xx | ||
8,40 | 8,74 | 8,31 | +2,31% | 13,3M | xx.xx | ||
22,40 | 22,90 | 22,30 | +0,36% | 12,08M | xx.xx | ||
39,75 | 40,97 | 39,52 | -0,95% | 11,72M | xx.xx | ||
12,25 | 12,32 | 11,39 | +8,22% | 9,93M | xx.xx | ||
89,90 | 91,95 | 88,50 | +1,73% | 9,57M | xx.xx | ||
9,95 | 10,28 | 9,84 | +1,84% | 9,52M | xx.xx | ||
9,98 | 10,00 | 9,53 | +4,61% | 9,29M | xx.xx | ||
11,10 | 11,40 | 11,03 | -2,20% | 8,05M | xx.xx | ||
37,29 | 37,29 | 34,50 | +7,49% | 6M | xx.xx | ||
84,01 | 85,20 | 82,00 | +2,59% | 5,63M | xx.xx | ||
214,99 | 216,55 | 208,20 | +0,21% | 5,15M | xx.xx | ||
123,75 | 124,80 | 122,62 | +0,81% | 4,35M | xx.xx | ||
22,15 | 22,75 | 21,65 | -0,45% | 4,03M | xx.xx | ||
182,00 | 189,28 | 178,94 | +3,31% | 3,66M | xx.xx | ||
32,99 | 33,40 | 31,80 | +3,00% | 3,58M | xx.xx | ||
78,95 | 79,99 | 77,51 | +1,60% | 3,58M | xx.xx | ||
73,99 | 75,01 | 73,80 | -0,09% | 3,39M | xx.xx | ||
76,05 | 79,50 | 75,70 | -1,26% | 2,96M | xx.xx | ||
191,00 | 194,44 | 182,53 | +5,54% | 2,9M | xx.xx | ||
138,20 | 139,19 | 137,00 | +0,16% | 2,6M | xx.xx | ||
34,86 | 35,67 | 33,52 | +7,49% | 2,6M | xx.xx | ||
137,10 | 137,35 | 135,21 | +1,09% | 2,04M | xx.xx | ||
284,99 | 296,61 | 280,00 | -0,20% | 1,81M | xx.xx | ||
40,60 | 40,75 | 40,22 | +0,22% | 1,79M | xx.xx | ||
70,15 | 71,24 | 69,82 | -0,43% | 1,54M | xx.xx | ||
299,00 | 304,19 | 295,50 | +0,91% | 1,27M | xx.xx | ||
163,50 | 167,90 | 162,01 | +0,49% | 1,18M | xx.xx | ||
144,60 | 144,80 | 143,00 | +0,93% | 1,14M | xx.xx | ||
115,50 | 116,74 | 115,25 | -0,41% | 1,11M | xx.xx | ||
393,51 | 393,95 | 383,50 | +2,25% | 951,26K | xx.xx | ||
223,50 | 225,50 | 223,00 | -0,30% | 918,99K | xx.xx | ||
112,90 | 114,49 | 112,60 | -0,35% | 908,71K | xx.xx | ||
154,00 | 154,50 | 152,01 | +1,01% | 857,72K | xx.xx | ||
705,26 | 722,00 | 701,00 | -0,46% | 732,53K | xx.xx | ||
179,73 | 180,20 | 178,25 | +0,66% | 582,64K | xx.xx | ||
167,00 | 172,00 | 161,50 | +3,99% | 538,1K | xx.xx | ||
303,90 | 310,51 | 301,90 | -0,08% | 406,53K | xx.xx | ||
398,00 | 404,48 | 394,00 | +0,46% | 271,78K | xx.xx | ||
351,80 | 355,00 | 349,50 | +0,56% | 185,59K | xx.xx | ||
507,01 | 509,98 | 504,00 | -0,07% | 172,3K | xx.xx | ||
884,00 | 903,00 | 881,10 | -0,89% | 139,44K | xx.xx |