Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,890 | 1,950 | 1,860 | -2,17% | 13,5M | xx.xx | ||
1,629 | 1,678 | 1,620 | -1,09% | 11,69M | xx.xx | ||
1,390 | 1,403 | 1,375 | -0,14% | 10,93M | xx.xx | ||
0,801 | 0,806 | 0,801 | -0,62% | 8,13M | xx.xx | ||
2,385 | 2,423 | 2,380 | -0,96% | 7,68M | xx.xx | ||
13,000 | 13,320 | 12,980 | -1,52% | 6,64M | xx.xx | ||
1,32 | 1,33 | 1,31 | -0,15% | 6,44M | xx.xx | ||
0,651 | 0,657 | 0,646 | -0,91% | 6,25M | xx.xx | ||
1,715 | 1,720 | 1,690 | -0,29% | 6,15M | xx.xx | ||
1,210 | 1,230 | 1,198 | -1,63% | 6,14M | xx.xx | ||
3,849 | 3,940 | 3,824 | -2,68% | 5,85M | xx.xx | ||
3,63 | 3,66 | 3,61 | -0,03% | 5,65M | xx.xx | ||
4,070 | 4,149 | 4,017 | -0,10% | 5,5M | xx.xx | ||
0,808 | 0,833 | 0,786 | -0,25% | 4,97M | xx.xx | ||
3,040 | 3,080 | 3,040 | -1,59% | 4,41M | xx.xx | ||
2,930 | 2,944 | 2,916 | +0,48% | 2,78M | xx.xx | ||
11,600 | 11,670 | 11,480 | +0,09% | 2,56M | xx.xx | ||
4,170 | 4,251 | 4,164 | -1,91% | 2,53M | xx.xx | ||
0,710 | 0,727 | 0,703 | -2,47% | 2,51M | xx.xx | ||
16,980 | 17,300 | 16,930 | -1,39% | 1,88M | xx.xx | ||
0,663 | 0,670 | 0,650 | -1,04% | 1,84M | xx.xx | ||
2,550 | 2,595 | 2,500 | -1,73% | 1,62M | xx.xx | ||
1,950 | 1,976 | 1,940 | -1,02% | 1,57M | xx.xx | ||
1,325 | 1,342 | 1,303 | -0,38% | 1,57M | xx.xx | ||
1,406 | 1,415 | 1,388 | -0,57% | 1,5M | xx.xx | ||
10,500 | 10,780 | 10,500 | -1,87% | 1,5M | xx.xx | ||
1,520 | 1,546 | 1,509 | -0,78% | 1,29M | xx.xx | ||
9,439 | 9,439 | 9,105 | +0,77% | 1,09M | xx.xx | ||
3,377 | 3,410 | 3,340 | +1,11% | 1,01M | xx.xx | ||
0,762 | 0,778 | 0,762 | +0,26% | 670,64K | xx.xx | ||
1,236 | 1,240 | 1,209 | +1,15% | 628,44K | xx.xx | ||
14,680 | 14,770 | 14,570 | +1,17% | 581,74K | xx.xx | ||
8,018 | 8,293 | 8,000 | -2,24% | 457,27K | xx.xx | ||
2,467 | 2,477 | 2,430 | +0,37% | 438,81K | xx.xx | ||
14,640 | 14,800 | 14,530 | -0,14% | 383,7K | xx.xx | ||
3,72 | 3,75 | 3,62 | -0,03% | 346,5K | xx.xx | ||
2,425 | 2,500 | 2,375 | +2,23% | 322,4K | xx.xx | ||
3,58 | 3,73 | 3,55 | -3,74% | 243,01K | xx.xx | ||
10,190 | 10,310 | 10,150 | +0,89% | 215,25K | xx.xx | ||
2,072 | 2,076 | 1,951 | +0,44% | 189,12K | xx.xx | ||
4,289 | 4,333 | 4,236 | +0,35% | 178,71K | xx.xx | ||
2,584 | 2,584 | 2,540 | +1,33% | 162,18K | xx.xx | ||
1,63 | 1,67 | 1,63 | -0,85% | 131,81K | xx.xx | ||
3,987 | 4,052 | 3,968 | -1,63% | 129,71K | xx.xx | ||
3,501 | 3,539 | 3,501 | -0,54% | 104,11K | xx.xx | ||
1,95 | 1,95 | 1,95 | -0,26% | 19,49K | xx.xx | ||
12,860 | 12,870 | 12,770 | +0,78% | 17,38K | xx.xx | ||
12,560 | 12,570 | 12,520 | +0,24% | 5,59K | xx.xx | ||
0,699 | 0,699 | 0,699 | -0,29% | 3K | xx.xx | ||
3,75 | 3,75 | 3,75 | 0,00% | 2,36K | xx.xx |