Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
101,0 | 103,0 | 100,4 | -0,88% | 3,3M | xx.xx | ||
160,7 | 162,0 | 159,5 | -0,19% | 2,79M | xx.xx | ||
439,2 | 447,0 | 437,0 | -1,06% | 2,76M | xx.xx | ||
535,0 | 538,7 | 521,1 | +2,06% | 1,63M | xx.xx | ||
2.872 | 2.928 | 2.860 | -1,17% | 1,27M | xx.xx | ||
1.844 | 1.870 | 1.830 | -0,65% | 1,07M | xx.xx | ||
3.280 | 3.335 | 3.258 | -0,82% | 946,45K | xx.xx | ||
617,3 | 640,0 | 616,0 | +11,23% | 715K | xx.xx | ||
1.736 | 1.777 | 1.732 | -2,42% | 641,73K | xx.xx | ||
6.045 | 6.121 | 6.023 | -1,37% | 611,73K | xx.xx | ||
884,6 | 899,1 | 878,1 | -1,04% | 548,16K | xx.xx | ||
5.679,00 | 5.926,00 | 5.582,00 | -2,24% | 434,04K | xx.xx | ||
1.513 | 1.570 | 1.494 | -2,39% | 422,69K | xx.xx | ||
923,2 | 934,0 | 917,3 | -0,06% | 303,37K | xx.xx | ||
1.602 | 1.634 | 1.590 | -0,87% | 197K | xx.xx | ||
2.449 | 2.525 | 2.423 | -2,51% | 196,71K | xx.xx | ||
1.675 | 1.703 | 1.662 | -2,45% | 178,85K | xx.xx | ||
1.987 | 2.009 | 1.960 | -1,19% | 158,51K | xx.xx | ||
3.567 | 3.689 | 3.567 | -1,90% | 140,24K | xx.xx | ||
2.650 | 2.733 | 2.650 | -1,85% | 138,91K | xx.xx | ||
13.270 | 13.450 | 13.150 | -0,45% | 132,71K | xx.xx | ||
3.278 | 3.377 | 3.270 | -2,61% | 117,8K | xx.xx | ||
13.450 | 13.660 | 13.350 | -0,37% | 95,24K | xx.xx | ||
5.442 | 5.529 | 5.411 | -1,23% | 79,34K | xx.xx | ||
6.661,0 | 6.810,0 | 6.601,0 | -1,42% | 77,54K | xx.xx | ||
4.648 | 4.848 | 4.648 | -3,77% | 76,17K | xx.xx | ||
4.180 | 4.339 | 4.131 | -0,83% | 75,74K | xx.xx | ||
21.620 | 22.440 | 21.530 | -1,86% | 69,56K | xx.xx | ||
4.708 | 4.850 | 4.704 | -1,55% | 67,75K | xx.xx | ||
71.810 | 72.250 | 71.300 | -3,47% | 65,35K | xx.xx | ||
9.011,00 | 9.590,00 | 9.011,00 | -3,54% | 53,8K | xx.xx | ||
6.599 | 6.690 | 6.587 | -0,51% | 53,63K | xx.xx | ||
8.237 | 8.474 | 8.174 | -1,59% | 51,55K | xx.xx | ||
8.459,00 | 8.613,00 | 8.358,00 | -1,30% | 44,35K | xx.xx | ||
14.420 | 14.590 | 14.330 | -0,69% | 40,89K | xx.xx | ||
20.600 | 21.000 | 20.150 | +1,98% | 37,07K | xx.xx | ||
23.000 | 23.500 | 22.840 | -1,25% | 35,13K | xx.xx | ||
26.500 | 26.970 | 26.410 | -0,26% | 29,16K | xx.xx | ||
12.870 | 13.000 | 12.800 | +0,78% | 24,74K | xx.xx | ||
41.090 | 42.100 | 40.920 | +0,44% | 23,55K | xx.xx | ||
24.950 | 25.630 | 24.860 | -1,89% | 20,94K | xx.xx | ||
30.440 | 31.940 | 30.200 | -2,53% | 20,52K | xx.xx | ||
20.600 | 20.820 | 20.520 | -0,68% | 20,49K | xx.xx | ||
35.890 | 36.600 | 35.850 | -0,86% | 20,42K | xx.xx | ||
72.770 | 73.570 | 72.500 | +0,39% | 19,16K | xx.xx | ||
73.670 | 74.470 | 73.210 | -1,07% | 18,99K | xx.xx | ||
28.880 | 29.870 | 28.830 | -2,40% | 16,84K | xx.xx | ||
30.250 | 30.920 | 30.200 | -1,24% | 15,09K | xx.xx | ||
37.160 | 38.370 | 36.840 | -1,56% | 15,03K | xx.xx | ||
87.910 | 89.690 | 87.670 | -1,69% | 3,55K | xx.xx |