Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,725 | 0,738 | 0,693 | +1,97% | 71,74M | xx.xx | ||
0,610 | 0,613 | 0,598 | +1,67% | 38,58M | xx.xx | ||
0,363 | 0,364 | 0,344 | +3,71% | 32,52M | xx.xx | ||
6,34 | 6,45 | 6,22 | +2,26% | 32,28M | xx.xx | ||
0,405 | 0,417 | 0,400 | -2,41% | 29,09M | xx.xx | ||
1,05 | 1,24 | 1,02 | -7,28% | 27,46M | xx.xx | ||
3,280 | 3,290 | 3,150 | +4,13% | 24,43M | xx.xx | ||
5,930 | 6,060 | 5,810 | 0,00% | 21,27M | xx.xx | ||
2,900 | 2,910 | 2,840 | +2,47% | 18,64M | xx.xx | ||
8,20 | 8,20 | 6,86 | +19,88% | 17,42M | xx.xx | ||
1,354 | 1,379 | 1,303 | +3,36% | 15,42M | xx.xx | ||
0,833 | 0,837 | 0,800 | +4,12% | 14,8M | xx.xx | ||
32,50 | 32,50 | 30,06 | +7,30% | 13,32M | xx.xx | ||
3,100 | 3,120 | 2,970 | +5,44% | 10,88M | xx.xx | ||
1,127 | 1,150 | 1,101 | +0,63% | 10,47M | xx.xx | ||
61,30 | 61,50 | 60,05 | +2,77% | 9,41M | xx.xx | ||
3,51 | 3,53 | 3,40 | +3,23% | 8,63M | xx.xx | ||
2,095 | 2,160 | 1,879 | +13,00% | 8,17M | xx.xx | ||
44,41 | 44,41 | 38,10 | +20,00% | 7,58M | xx.xx | ||
2,420 | 2,450 | 2,380 | +2,11% | 7,53M | xx.xx | ||
3,230 | 3,270 | 3,090 | +4,87% | 7,21M | xx.xx | ||
32,40 | 33,00 | 28,20 | +15,71% | 7,16M | xx.xx | ||
9,90 | 9,97 | 9,66 | +2,06% | 6,37M | xx.xx | ||
8,07 | 8,20 | 7,21 | +13,50% | 5,85M | xx.xx | ||
2,15 | 2,16 | 2,08 | +4,88% | 5,82M | xx.xx | ||
6,000 | 6,050 | 5,580 | +6,76% | 4,91M | xx.xx | ||
51,55 | 52,80 | 45,22 | +17,16% | 4,01M | xx.xx | ||
15,50 | 15,56 | 14,89 | +4,66% | 3,76M | xx.xx | ||
31,51 | 31,70 | 30,00 | +2,97% | 3,22M | xx.xx | ||
70,49 | 70,49 | 64,07 | +10,14% | 2,87M | xx.xx | ||
20,00 | 20,95 | 19,60 | +1,01% | 2,7M | xx.xx | ||
38,75 | 39,25 | 34,99 | +12,32% | 2,31M | xx.xx | ||
6,18 | 6,23 | 6,08 | +2,32% | 2,3M | xx.xx | ||
9,54 | 9,69 | 9,20 | +4,15% | 2,29M | xx.xx | ||
68,50 | 69,24 | 65,00 | +5,47% | 2,05M | xx.xx | ||
31,75 | 35,60 | 31,40 | -4,80% | 1,98M | xx.xx | ||
8,45 | 8,80 | 8,20 | -1,63% | 1,88M | xx.xx | ||
25,99 | 27,60 | 25,25 | +4,00% | 1,86M | xx.xx | ||
7,14 | 7,18 | 6,85 | +2,15% | 1,73M | xx.xx | ||
10,70 | 10,90 | 10,22 | +3,48% | 1,6M | xx.xx | ||
19,90 | 20,50 | 19,29 | +4,19% | 1,55M | xx.xx | ||
18,00 | 18,29 | 16,45 | +11,11% | 1,31M | xx.xx | ||
41,30 | 42,30 | 39,03 | +5,90% | 1,04M | xx.xx | ||
75,60 | 75,89 | 74,80 | +0,65% | 935,7K | xx.xx | ||
24,50 | 24,56 | 23,31 | +2,08% | 818,57K | xx.xx | ||
41,29 | 41,60 | 39,10 | +6,53% | 629,98K | xx.xx | ||
45,80 | 47,00 | 43,70 | +6,51% | 539,23K | xx.xx | ||
88,72 | 89,90 | 84,48 | +6,69% | 539,11K | xx.xx | ||
261,98 | 270,00 | 250,11 | +4,79% | 367,71K | xx.xx | ||
56,96 | 57,50 | 54,30 | +5,48% | 257,31K | xx.xx |