Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,02 | 3,02 | 3,02 | -0,66% | 195,5K | xx.xx | ||
0,885 | 0,900 | 0,875 | +2,91% | 87,97K | xx.xx | ||
21,00 | 21,00 | 21,00 | 0,00% | 51K | xx.xx | ||
4,340 | 4,800 | 4,260 | +11,86% | 29,55K | xx.xx | ||
0,745 | 0,775 | 0,725 | -1,32% | 26,88K | xx.xx | ||
51,000 | 51,000 | 51,000 | 0,00% | 19,7K | xx.xx | ||
5,85 | 6,15 | 5,70 | +1,74% | 18,77K | xx.xx | ||
56,00 | 56,00 | 56,00 | 0,00% | 17,86K | xx.xx | ||
1,780 | 1,780 | 1,780 | 0,00% | 14,65K | xx.xx | ||
22,60 | 22,60 | 22,60 | 0,00% | 13,3K | xx.xx | ||
0,880 | 0,895 | 0,880 | 0,00% | 13,23K | xx.xx | ||
4,40 | 4,40 | 4,40 | -2,22% | 12,5K | xx.xx | ||
1,61 | 1,68 | 1,60 | -3,59% | 10,97K | xx.xx | ||
3,390 | 3,390 | 3,360 | +0,30% | 10,54K | xx.xx | ||
1,390 | 1,400 | 1,390 | +0,72% | 10,39K | xx.xx | ||
1,090 | 1,100 | 1,090 | 0,00% | 10,03K | xx.xx | ||
14,200 | 14,200 | 14,200 | 0,00% | 9,6K | xx.xx | ||
0,88 | 0,89 | 0,88 | -9,69% | 9,06K | xx.xx | ||
4,30 | 4,30 | 3,98 | +19,44% | 6,08K | xx.xx | ||
21,00 | 21,00 | 21,00 | 0,00% | 5,8K | xx.xx | ||
73,000 | 73,000 | 70,400 | +3,69% | 5,21K | xx.xx | ||
6,080 | 6,100 | 5,960 | +1,33% | 5,18K | xx.xx | ||
1,7000 | 1,7000 | 1,7000 | -4,49% | 4,88K | xx.xx | ||
5,30 | 5,30 | 5,30 | 0,00% | 4,7K | xx.xx | ||
23,30 | 24,00 | 22,90 | -2,51% | 4,62K | xx.xx | ||
8,8600 | 8,9000 | 8,8200 | -3,06% | 4,24K | xx.xx | ||
3,760 | 3,780 | 3,760 | -0,53% | 2,5K | xx.xx | ||
78,00 | 78,00 | 78,00 | 0,00% | 2,4K | xx.xx | ||
14,600 | 14,600 | 14,500 | 0,00% | 2,31K | xx.xx | ||
0,715 | 0,715 | 0,715 | +8,33% | 1,86K | xx.xx | ||
14,90 | 14,90 | 14,90 | -1,97% | 1,2K | xx.xx | ||
15,60 | 15,60 | 15,00 | +4,70% | 978 | xx.xx | ||
12,000 | 12,000 | 12,000 | -13,04% | 805 | xx.xx | ||
8,000 | 8,000 | 8,000 | 0,00% | 775 | xx.xx | ||
9,450 | 9,450 | 8,900 | +8,62% | 559 | xx.xx | ||
2,740 | 2,740 | 2,740 | +9,60% | 535 | xx.xx | ||
3,18 | 3,20 | 3,18 | +1,92% | 510 | xx.xx | ||
45,20 | 45,20 | 45,20 | 0,00% | 450 | xx.xx | ||
6,500 | 6,500 | 6,500 | -1,52% | 400 | xx.xx | ||
2,96 | 2,96 | 2,96 | 0,00% | 300 | xx.xx | ||
5,85 | 5,85 | 5,85 | +0,86% | 200 | xx.xx | ||
10,300 | 10,300 | 10,300 | 0,00% | 155 | xx.xx | ||
8,80 | 8,80 | 8,80 | 0,00% | 155 | xx.xx | ||
5,60 | 5,60 | 5,60 | -9,68% | 150 | xx.xx | ||
166,00 | 166,00 | 164,00 | +3,75% | 148 | xx.xx | ||
18,50 | 18,60 | 18,50 | 0,00% | 130 | xx.xx | ||
11,40 | 11,40 | 11,40 | -1,72% | 100 | xx.xx | ||
15,40 | 15,40 | 15,40 | 0,00% | 75 | xx.xx | ||
17,300 | 17,300 | 17,300 | -0,57% | 70 | xx.xx | ||
330,00 | 330,00 | 302,00 | 0,00% | 16 | xx.xx |