Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,370 | 1,370 | 1,320 | +0,74% | 48,36M | xx.xx | ||
0,068 | 0,072 | 0,068 | -4,23% | 40,86M | xx.xx | ||
1,570 | 1,630 | 1,550 | -2,48% | 38,21M | xx.xx | ||
0,900 | 0,905 | 0,890 | -0,55% | 36,58M | xx.xx | ||
2,420 | 2,430 | 2,390 | -0,41% | 35,43M | xx.xx | ||
1,970 | 1,990 | 1,960 | -1,01% | 24,81M | xx.xx | ||
1,010 | 1,020 | 0,995 | +1,00% | 22,98M | xx.xx | ||
0,495 | 0,500 | 0,490 | 0,00% | 21,27M | xx.xx | ||
1,250 | 1,270 | 1,230 | -1,57% | 18,89M | xx.xx | ||
0,475 | 0,495 | 0,470 | 0,00% | 11,47M | xx.xx | ||
1,390 | 1,410 | 1,390 | -0,71% | 11,4M | xx.xx | ||
0,295 | 0,300 | 0,290 | 0,00% | 10,01M | xx.xx | ||
1,750 | 1,780 | 1,740 | -1,13% | 9,9M | xx.xx | ||
2,66 | 2,67 | 2,64 | +0,38% | 9,28M | xx.xx | ||
2,650 | 2,660 | 2,640 | -0,38% | 8,26M | xx.xx | ||
1,060 | 1,080 | 1,050 | 0,00% | 7,98M | xx.xx | ||
0,365 | 0,370 | 0,360 | -1,35% | 7,76M | xx.xx | ||
0,495 | 0,500 | 0,475 | +5,32% | 7,73M | xx.xx | ||
6,78 | 6,78 | 6,69 | +0,74% | 6,85M | xx.xx | ||
0,870 | 0,875 | 0,865 | -0,57% | 5,87M | xx.xx | ||
0,865 | 0,865 | 0,855 | 0,00% | 5,45M | xx.xx | ||
0,555 | 0,560 | 0,545 | -0,89% | 5,44M | xx.xx | ||
14,44 | 14,44 | 14,26 | +0,98% | 5,3M | xx.xx | ||
0,930 | 0,950 | 0,915 | +0,54% | 5,15M | xx.xx | ||
1,800 | 1,800 | 1,770 | +0,56% | 4,99M | xx.xx | ||
3,160 | 3,170 | 3,140 | 0,00% | 4,85M | xx.xx | ||
0,685 | 0,685 | 0,675 | +0,74% | 4,09M | xx.xx | ||
4,230 | 4,240 | 4,190 | 0,00% | 3,59M | xx.xx | ||
35,70 | 35,70 | 35,45 | +0,42% | 3,41M | xx.xx | ||
1,020 | 1,020 | 1,010 | -0,97% | 3,33M | xx.xx | ||
0,920 | 0,930 | 0,900 | +1,10% | 3,3M | xx.xx | ||
2,220 | 2,250 | 2,210 | -0,45% | 3,25M | xx.xx | ||
3,42 | 3,43 | 3,36 | +0,29% | 3,15M | xx.xx | ||
1,100 | 1,110 | 1,090 | 0,00% | 3M | xx.xx | ||
1,380 | 1,410 | 1,360 | -1,43% | 2,87M | xx.xx | ||
2,560 | 2,590 | 2,560 | -1,16% | 2,87M | xx.xx | ||
5,260 | 5,310 | 5,230 | +0,57% | 2,58M | xx.xx | ||
5,81 | 5,83 | 5,76 | -1,53% | 2,55M | xx.xx | ||
1,260 | 1,260 | 1,230 | +1,61% | 2,41M | xx.xx | ||
1,840 | 1,890 | 1,840 | -1,08% | 2,19M | xx.xx | ||
6,77 | 6,77 | 6,73 | +0,45% | 2,16M | xx.xx | ||
2,190 | 2,190 | 2,170 | -0,45% | 2M | xx.xx | ||
30,27 | 30,27 | 30,00 | +0,50% | 1,96M | xx.xx | ||
9,24 | 9,26 | 9,16 | +0,54% | 1,85M | xx.xx | ||
13,960 | 14,030 | 13,880 | -0,50% | 867,8K | xx.xx | ||
25,86 | 25,88 | 25,86 | -0,04% | 733,5K | xx.xx | ||
27,39 | 27,39 | 26,88 | +1,63% | 632,91K | xx.xx | ||
5,59 | 5,60 | 5,56 | +0,18% | 621,6K | xx.xx | ||
7,150 | 7,220 | 7,120 | -0,14% | 368,1K | xx.xx | ||
39,34 | 39,56 | 38,98 | -0,10% | 128,44K | xx.xx |