Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
74,02 | 76,00 | 73,25 | -1,88% | 5,27M | xx.xx | ||
1,0100 | 1,0200 | 1,0000 | -0,98% | 3,31M | xx.xx | ||
2,19 | 2,20 | 2,10 | +3,30% | 1,03M | xx.xx | ||
62,82 | 63,75 | 60,00 | -0,27% | 569,37K | xx.xx | ||
2,040 | 2,080 | 1,870 | +9,09% | 490,57K | xx.xx | ||
8,92 | 9,00 | 8,91 | -0,67% | 454,25K | xx.xx | ||
0,4100 | 0,4400 | 0,4000 | +5,13% | 380,98K | xx.xx | ||
0,420 | 0,430 | 0,400 | +5,00% | 340,99K | xx.xx | ||
1,900 | 1,900 | 1,900 | 0,00% | 200K | xx.xx | ||
2,34 | 2,39 | 2,30 | +1,74% | 151,9K | xx.xx | ||
1,580 | 1,760 | 1,510 | +26,40% | 143,52K | xx.xx | ||
2,38 | 2,39 | 2,25 | +3,93% | 125,25K | xx.xx | ||
13,00 | 13,00 | 13,00 | 0,00% | 116,46K | xx.xx | ||
0,68 | 0,72 | 0,68 | -2,86% | 114,09K | xx.xx | ||
1,64 | 1,66 | 1,60 | -4,65% | 112,99K | xx.xx | ||
2,58 | 2,70 | 2,36 | -2,64% | 110K | xx.xx | ||
24,98 | 25,00 | 24,94 | +0,28% | 91,28K | xx.xx | ||
3,83 | 3,84 | 3,80 | +3,23% | 83,25K | xx.xx | ||
2,77 | 2,82 | 2,75 | +1,84% | 78,38K | xx.xx | ||
0,63 | 0,65 | 0,61 | -7,35% | 75,39K | xx.xx | ||
2,05 | 2,05 | 2,04 | +4,59% | 65,73K | xx.xx | ||
43,21 | 44,38 | 41,98 | +3,08% | 64,23K | xx.xx | ||
10,54 | 10,80 | 10,50 | -0,75% | 51,94K | xx.xx | ||
8,25 | 8,30 | 8,22 | +0,49% | 50,44K | xx.xx | ||
9,42 | 9,49 | 8,41 | +12,68% | 49,62K | xx.xx | ||
1,71 | 1,80 | 1,70 | 0,00% | 38,88K | xx.xx | ||
70,16 | 72,18 | 70,04 | -2,04% | 35,15K | xx.xx | ||
23,55 | 24,01 | 23,50 | -3,80% | 27,03K | xx.xx | ||
2,95 | 3,51 | 2,72 | -19,18% | 27,02K | xx.xx | ||
4,13 | 4,15 | 4,00 | +6,44% | 27,02K | xx.xx | ||
1,290 | 1,450 | 1,210 | +6,61% | 26,98K | xx.xx | ||
3,34 | 3,36 | 3,25 | -1,47% | 25,65K | xx.xx | ||
5,21 | 5,38 | 5,20 | +0,77% | 23,89K | xx.xx | ||
30,94 | 31,00 | 30,77 | +0,59% | 22,3K | xx.xx | ||
7,81 | 7,90 | 7,03 | +2,90% | 22,16K | xx.xx | ||
5,19 | 5,35 | 5,18 | -3,71% | 20,72K | xx.xx | ||
3,09 | 3,62 | 3,09 | -14,88% | 15,1K | xx.xx | ||
7,70 | 7,70 | 7,70 | +1,05% | 14K | xx.xx | ||
2,55 | 2,64 | 2,55 | +2,41% | 13,89K | xx.xx | ||
62,34 | 63,50 | 60,10 | -3,94% | 12,27K | xx.xx | ||
40,29 | 40,55 | 40,15 | -0,54% | 9,94K | xx.xx | ||
7,69 | 7,69 | 7,69 | -15,03% | 8,99K | xx.xx | ||
26,00 | 26,00 | 26,00 | +2,81% | 8,46K | xx.xx | ||
20,96 | 21,15 | 20,50 | +1,06% | 8,1K | xx.xx | ||
20,34 | 21,00 | 20,00 | -3,14% | 7,59K | xx.xx | ||
22,50 | 22,50 | 22,50 | +0,36% | 6,58K | xx.xx | ||
19,67 | 21,00 | 18,71 | -1,25% | 6,43K | xx.xx | ||
47,50 | 47,50 | 47,50 | +0,51% | 5,73K | xx.xx | ||
11,17 | 11,22 | 9,25 | +5,28% | 3,2K | xx.xx | ||
79,06 | 81,00 | 78,00 | -1,20% | 614 | xx.xx |