Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
10,81 | 10,83 | 10,77 | +0,42% | 6,5M | xx.xx | ||
15,77 | 15,83 | 15,38 | -0,06% | 6,48M | xx.xx | ||
33,69 | 33,78 | 33,49 | +0,42% | 5,5M | xx.xx | ||
15,84 | 15,86 | 15,61 | +1,38% | 4,62M | xx.xx | ||
66,95 | 67,36 | 66,55 | +0,74% | 3,52M | xx.xx | ||
72,31 | 72,31 | 71,69 | +0,98% | 2,8M | xx.xx | ||
16,505 | 16,530 | 16,225 | +1,73% | 2,42M | xx.xx | ||
27,23 | 27,36 | 27,04 | -0,13% | 2,38M | xx.xx | ||
30,22 | 30,60 | 28,12 | -6,09% | 2,33M | xx.xx | ||
10,15 | 10,15 | 10,02 | +0,90% | 2,32M | xx.xx | ||
20,80 | 21,11 | 20,73 | -1,73% | 2,27M | xx.xx | ||
37,30 | 37,30 | 36,77 | +1,17% | 2,02M | xx.xx | ||
89,17 | 90,41 | 89,06 | -1,19% | 1,84M | xx.xx | ||
38,32 | 38,82 | 38,21 | -1,39% | 1,8M | xx.xx | ||
12,64 | 13,26 | 12,47 | -3,95% | 1,71M | xx.xx | ||
30,62 | 30,80 | 30,32 | -0,13% | 1,64M | xx.xx | ||
37,75 | 37,86 | 37,47 | +0,08% | 1,48M | xx.xx | ||
59,94 | 60,12 | 59,58 | +0,13% | 1,24M | xx.xx | ||
81,38 | 81,68 | 80,36 | -0,27% | 1,22M | xx.xx | ||
21,29 | 21,29 | 20,05 | +5,45% | 1,17M | xx.xx | ||
18,09 | 18,19 | 17,96 | -0,88% | 1,12M | xx.xx | ||
16,675 | 16,945 | 16,060 | -1,10% | 1,11M | xx.xx | ||
50,20 | 50,38 | 49,43 | +0,68% | 993,92K | xx.xx | ||
229,15 | 232,35 | 227,55 | -1,59% | 861,29K | xx.xx | ||
115,05 | 115,70 | 114,40 | -0,82% | 847,9K | xx.xx | ||
27,35 | 27,60 | 26,93 | -1,80% | 793,67K | xx.xx | ||
35,61 | 35,84 | 35,42 | -0,95% | 719,96K | xx.xx | ||
185,64 | 185,70 | 184,46 | +0,30% | 673,74K | xx.xx | ||
101,10 | 103,00 | 100,35 | -2,32% | 663,09K | xx.xx | ||
158,96 | 159,36 | 157,84 | 0,00% | 650,93K | xx.xx | ||
148,75 | 150,60 | 147,05 | -0,97% | 562,86K | xx.xx | ||
46,80 | 47,32 | 46,64 | -1,06% | 559,76K | xx.xx | ||
208,60 | 209,60 | 205,10 | +1,07% | 559,31K | xx.xx | ||
41,37 | 41,54 | 41,13 | +0,10% | 461,36K | xx.xx | ||
208,50 | 209,10 | 206,30 | +0,34% | 421,16K | xx.xx | ||
105,75 | 106,30 | 105,35 | -1,08% | 395,35K | xx.xx | ||
79,58 | 79,76 | 78,08 | -0,25% | 378,45K | xx.xx | ||
207,40 | 208,10 | 205,70 | +0,19% | 364,32K | xx.xx | ||
447,60 | 453,10 | 446,45 | -1,30% | 363,09K | xx.xx | ||
783,20 | 790,60 | 779,20 | -0,36% | 337,81K | xx.xx | ||
332,05 | 342,90 | 330,55 | -2,70% | 284,11K | xx.xx | ||
96,10 | 96,20 | 94,40 | +1,26% | 241,35K | xx.xx | ||
91,80 | 92,15 | 89,70 | +2,23% | 235,74K | xx.xx | ||
106,60 | 109,50 | 105,65 | -2,78% | 226,81K | xx.xx | ||
76,50 | 79,15 | 75,60 | -3,53% | 225,82K | xx.xx | ||
85,80 | 85,95 | 84,40 | +3,19% | 215,78K | xx.xx | ||
104,35 | 105,95 | 103,95 | -1,83% | 175,5K | xx.xx | ||
167,00 | 167,00 | 165,20 | -0,18% | 127,19K | xx.xx | ||
196,80 | 205,40 | 196,50 | -4,33% | 119,59K | xx.xx | ||
2.295,00 | 2.301,00 | 2.269,00 | +0,53% | 45,12K | xx.xx |