Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
31,3 | 31,7 | 30,0 | +6,10% | 11,67M | xx.xx | ||
313 | 317 | 312 | +0,97% | 9,84M | xx.xx | ||
127 | 127 | 122 | +4,96% | 9,12M | xx.xx | ||
80 | 81 | 78 | +2,69% | 7,62M | xx.xx | ||
27,3 | 28,2 | 26,1 | +5,81% | 3,12M | xx.xx | ||
49 | 50 | 48 | 0,00% | 2,77M | xx.xx | ||
195,00 | 195,00 | 193,00 | +1,56% | 1,45M | xx.xx | ||
57,8 | 58,0 | 55,2 | +6,05% | 1,24M | xx.xx | ||
186 | 187 | 185 | +0,54% | 978,7K | xx.xx | ||
179,0 | 179,0 | 173,0 | +2,29% | 786,93K | xx.xx | ||
158,00 | 159,00 | 156,00 | +0,64% | 724,89K | xx.xx | ||
810 | 816 | 805 | +0,62% | 465,24K | xx.xx | ||
2.150,00 | 2.170,00 | 2.081,00 | +2,33% | 248,14K | xx.xx | ||
279 | 281 | 259 | +8,56% | 169,85K | xx.xx | ||
64,7 | 64,7 | 64,7 | +1,25% | 1,01K | xx.xx | ||
46,1 | 46,1 | 46,1 | +3,13% | 100 | xx.xx | ||
98,5 | 98,5 | 98,5 | +1,03% | 100 | xx.xx | ||
530 | 530 | 530 | +2,91% | 18 | xx.xx | ||
135,00 | 135,00 | 135,00 | +0,75% | 1 | xx.xx | ||
85,1 | 86,3 | 82,0 | 0,00% | 0 | xx.xx | ||
92 | 92 | 92 | 0,00% | 0 | xx.xx | ||
34,7 | 35,0 | 33,2 | 0,00% | 0 | xx.xx | ||
34,8 | 34,9 | 33,4 | 0,00% | 0 | xx.xx | ||
131,0 | 135,0 | 124,0 | 0,00% | 0 | xx.xx | ||
48,8 | 50,7 | 47,0 | 0,00% | 0 | xx.xx | ||
84,0 | 85,9 | 78,7 | 0,00% | 0 | xx.xx | ||
443 | 443 | 437 | 0,00% | 0 | xx.xx | ||
356,0 | 377,0 | 356,0 | 0,00% | 0 | xx.xx | ||
108,0 | 110,0 | 103,0 | 0,00% | 0 | xx.xx | ||
52,3 | 53,2 | 51,2 | 0,00% | 0 | xx.xx | ||
33,2 | 34,9 | 31,0 | 0,00% | 0 | xx.xx | ||
96 | 98 | 96 | 0,00% | 0 | xx.xx | ||
107 | 108 | 105 | 0,00% | 0 | xx.xx | ||
88,0 | 88,0 | 83,0 | 0,00% | 0 | xx.xx | ||
480 | 480 | 480 | 0,00% | 0 | xx.xx | ||
81,3 | 82,0 | 80,3 | 0,00% | 0 | xx.xx | ||
539 | 552 | 528 | 0,00% | 0 | xx.xx | ||
407,0 | 407,0 | 407,0 | 0,00% | 0 | xx.xx | ||
282 | 284 | 281 | 0,00% | 0 | xx.xx | ||
43 | 44 | 42 | 0,00% | 0 | xx.xx | ||
26 | 28 | 25 | 0,00% | 0 | xx.xx | ||
42,9 | 43,5 | 42,8 | 0,00% | 0 | xx.xx | ||
189,0 | 192,0 | 189,0 | 0,00% | 0 | xx.xx | ||
105,0 | 106,0 | 105,0 | 0,00% | 0 | xx.xx | ||
839 | 839 | 821 | 0,00% | 0 | xx.xx | ||
1.070 | 1.120 | 1.070 | 0,00% | 0 | xx.xx | ||
181 | 188 | 181 | 0,00% | 0 | xx.xx | ||
174,0 | 176,0 | 169,0 | 0,00% | 0 | xx.xx | ||
2.872 | 2.900 | 2.869 | 0,00% | 0 | xx.xx | ||
207 | 207 | 205 | 0,00% | 0 | xx.xx |