Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2,70 | 3,00 | 2,70 | -3,57% | 3,04M | xx.xx | ||
0,70 | 0,80 | 0,60 | -12,50% | 2,04M | xx.xx | ||
2,90 | 3,00 | 2,90 | -3,33% | 549,6K | xx.xx | ||
80,00 | 81,10 | 79,60 | -2,44% | 273,03K | xx.xx | ||
34,50 | 36,00 | 34,30 | -2,82% | 226,78K | xx.xx | ||
4,00 | 4,00 | 3,90 | 0,00% | 196,13K | xx.xx | ||
5,90 | 6,20 | 5,90 | -4,84% | 179,2K | xx.xx | ||
28,70 | 28,90 | 28,30 | -2,71% | 144,94K | xx.xx | ||
5,20 | 5,30 | 5,10 | -1,89% | 115,75K | xx.xx | ||
128,00 | 136,00 | 127,50 | -3,76% | 92,29K | xx.xx | ||
7,100 | 7,400 | 7,100 | -2,74% | 73,66K | xx.xx | ||
2,200 | 2,300 | 2,200 | -4,35% | 62,11K | xx.xx | ||
79,50 | 82,40 | 79,50 | -2,45% | 43,72K | xx.xx | ||
89,70 | 90,00 | 89,40 | -2,61% | 29,95K | xx.xx | ||
57,40 | 59,90 | 56,60 | -3,53% | 28,24K | xx.xx | ||
7,50 | 7,70 | 7,50 | -2,60% | 28,19K | xx.xx | ||
23,00 | 23,50 | 22,50 | -1,71% | 27,14K | xx.xx | ||
39,80 | 41,90 | 39,80 | -3,40% | 23,98K | xx.xx | ||
13,20 | 14,00 | 13,10 | -5,71% | 18,2K | xx.xx | ||
2,40 | 2,60 | 2,40 | -4,00% | 17,96K | xx.xx | ||
177,00 | 180,00 | 177,00 | -2,75% | 16,24K | xx.xx | ||
61,00 | 63,00 | 60,50 | -4,39% | 13,23K | xx.xx | ||
53,50 | 54,70 | 52,70 | -2,37% | 12,9K | xx.xx | ||
22,40 | 22,90 | 22,40 | -2,61% | 10,48K | xx.xx | ||
3,80 | 3,90 | 3,80 | -2,56% | 9,34K | xx.xx | ||
13,80 | 13,80 | 12,70 | 0,00% | 9,28K | xx.xx | ||
4,40 | 4,60 | 4,40 | -2,22% | 8,52K | xx.xx | ||
127,00 | 130,00 | 127,00 | -3,05% | 8,33K | xx.xx | ||
14,30 | 15,00 | 14,30 | -2,05% | 8,14K | xx.xx | ||
25,60 | 26,40 | 25,20 | -3,40% | 5,13K | xx.xx | ||
23,50 | 24,00 | 23,00 | -1,67% | 5,06K | xx.xx | ||
24,30 | 24,30 | 24,20 | -2,41% | 2,21K | xx.xx | ||
43,00 | 43,90 | 42,90 | -4,44% | 1,74K | xx.xx | ||
92,00 | 94,00 | 92,00 | -2,65% | 1,5K | xx.xx | ||
29,00 | 30,30 | 29,00 | -4,29% | 1,31K | xx.xx | ||
10,20 | 10,40 | 10,20 | -3,77% | 1,21K | xx.xx | ||
420,00 | 440,00 | 420,00 | -4,27% | 1,01K | xx.xx | ||
130,00 | 133,00 | 130,00 | -2,26% | 894 | xx.xx | ||
38,10 | 38,20 | 38,10 | -2,31% | 455 | xx.xx | ||
130,75 | 141,00 | 130,75 | -3,15% | 201 | xx.xx | ||
98,00 | 98,20 | 98,00 | -8,41% | 186 | xx.xx | ||
1.120,00 | 1.170,00 | 1.120,00 | -2,61% | 126 | xx.xx | ||
39,10 | 39,10 | 39,10 | -9,70% | 51 | xx.xx | ||
1.460,00 | 1.476,00 | 1.460,00 | -4,58% | 30 | xx.xx | ||
95,00 | 100,00 | 95,00 | -2,20% | 17 | xx.xx | ||
1.816,00 | 1.816,00 | 1.816,00 | -3,40% | 16 | xx.xx | ||
360,00 | 370,00 | 360,00 | -2,70% | 13 | xx.xx | ||
755,00 | 760,00 | 755,00 | -3,17% | 12 | xx.xx | ||
206,00 | 217,00 | 206,00 | -1,90% | 12 | xx.xx | ||
119,75 | 119,75 | 119,75 | -7,71% | 9 | xx.xx |