Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
7,52 | 7,70 | 7,31 | -6,35% | 8,56M | xx.xx | ||
6,44 | 6,56 | 6,38 | -1,83% | 2,53M | xx.xx | ||
5,15 | 5,29 | 5,13 | -1,90% | 1,65M | xx.xx | ||
3,57 | 3,62 | 3,51 | -1,92% | 1,34M | xx.xx | ||
47,10 | 50,10 | 46,75 | -6,73% | 1,21M | xx.xx | ||
44,00 | 44,80 | 43,70 | -2,00% | 1,16M | xx.xx | ||
31,95 | 32,80 | 30,55 | -4,63% | 1,15M | xx.xx | ||
2,59 | 2,65 | 2,57 | -1,52% | 1,15M | xx.xx | ||
35,80 | 36,40 | 35,50 | -4,28% | 949,97K | xx.xx | ||
12,44 | 12,62 | 12,36 | -2,20% | 914,85K | xx.xx | ||
7,20 | 7,35 | 7,12 | -2,96% | 812,29K | xx.xx | ||
25,05 | 26,00 | 24,86 | -2,15% | 759,75K | xx.xx | ||
11,22 | 11,36 | 11,04 | -2,43% | 726,1K | xx.xx | ||
114,600 | 116,800 | 114,000 | -2,05% | 580,84K | xx.xx | ||
33,15 | 35,55 | 32,95 | -6,36% | 558,68K | xx.xx | ||
36,70 | 39,35 | 36,50 | -5,90% | 533,2K | xx.xx | ||
67,00 | 69,40 | 66,40 | -2,47% | 506,17K | xx.xx | ||
14,70 | 14,90 | 14,12 | -2,00% | 390,93K | xx.xx | ||
15,86 | 16,24 | 15,54 | -3,65% | 357,41K | xx.xx | ||
52,00 | 53,40 | 52,00 | -2,99% | 298,82K | xx.xx | ||
9,57 | 9,86 | 9,52 | -2,55% | 257,79K | xx.xx | ||
16,86 | 17,00 | 16,76 | -1,86% | 232K | xx.xx | ||
88,70 | 90,70 | 87,00 | -2,31% | 221,65K | xx.xx | ||
6,43 | 6,60 | 6,34 | -2,28% | 220,36K | xx.xx | ||
21,68 | 22,10 | 21,62 | -2,34% | 211K | xx.xx | ||
40,15 | 41,00 | 39,15 | -2,07% | 195,26K | xx.xx | ||
17,74 | 18,14 | 17,50 | -2,74% | 194,32K | xx.xx | ||
48,95 | 49,75 | 48,05 | -2,30% | 155,22K | xx.xx | ||
23,24 | 23,80 | 23,20 | -2,35% | 134,83K | xx.xx | ||
77,60 | 79,00 | 76,70 | -3,12% | 130,61K | xx.xx | ||
154,00 | 158,00 | 150,40 | -3,87% | 127,64K | xx.xx | ||
161,40 | 168,00 | 161,00 | -3,35% | 112,63K | xx.xx | ||
66,00 | 67,00 | 65,70 | -1,79% | 111,08K | xx.xx | ||
97,90 | 101,00 | 97,80 | -3,26% | 89,88K | xx.xx | ||
20,12 | 20,58 | 20,02 | -2,24% | 80,71K | xx.xx | ||
2,40 | 2,50 | 2,40 | -3,23% | 78,83K | xx.xx | ||
123,20 | 126,40 | 123,00 | -2,53% | 78,38K | xx.xx | ||
25,05 | 25,65 | 24,96 | -2,34% | 61,79K | xx.xx | ||
67,40 | 69,30 | 67,30 | -3,02% | 55,62K | xx.xx | ||
36,80 | 37,50 | 36,40 | -2,13% | 43,43K | xx.xx | ||
19,30 | 19,76 | 19,10 | -5,85% | 24,85K | xx.xx | ||
226,00 | 231,20 | 223,00 | -2,67% | 13,9K | xx.xx | ||
18,50 | 18,80 | 18,48 | -3,14% | 10,33K | xx.xx | ||
45,20 | 48,00 | 44,20 | -3,42% | 7,12K | xx.xx | ||
40,00 | 42,00 | 40,00 | -3,38% | 4,2K | xx.xx | ||
39,70 | 40,50 | 39,70 | -1,98% | 2,14K | xx.xx | ||
13,50 | 13,50 | 13,50 | -3,57% | 950 | xx.xx | ||
48,00 | 48,00 | 48,00 | -2,04% | 841 | xx.xx | ||
70,00 | 70,00 | 70,00 | -2,10% | 400 | xx.xx | ||
205,00 | 205,00 | 205,00 | -2,38% | 44 | xx.xx |