Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
L'aumento di oltre il 45% di Pirelli era prevedibile? ecco come fare! Leggi altro
ETF - Canada
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 5,83 | +9,38% | 5,35M | 07/06 | ||
| iShares S&P/TSX 60 | XIU | 33,24 | -0,86% | 1,79M | 07/06 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 35,92 | -0,36% | 1,26M | 07/06 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 3,80 | +11,11% | 1,21M | 07/06 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 13,62 | -0,87% | 1,05M | 07/06 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 14,06 | -1,19% | 915,42K | 07/06 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 13,01 | -1,74% | 861,39K | 07/06 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 12,82 | +0,23% | 770,98K | 07/06 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 53,20 | -9,12% | 677,19K | 07/06 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 17,55 | -2,01% | 655,60K | 07/06 | ||
| iShares S&P/TSX Global Gold | XGD | 19,59 | -5,50% | 615,25K | 07/06 | ||
| iShares S&P/TSX Capped Energy | XEG | 18,21 | -0,71% | 607,67K | 07/06 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 16,68 | -12,40% | 578,00K | 07/06 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 20,71 | -0,19% | 569,00K | 07/06 | ||
| BMO Laddered Preferred Share | ZPR | 9,94 | -1,19% | 555,69K | 07/06 | ||
| CI Galaxy Ethereum ETF | ETHXb | 18,24 | -2,09% | 529,04K | 07/06 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 13,00 | -0,76% | 488,92K | 07/06 | ||
| Horizons US Dollar Currency | DLR | 14,03 | +0,65% | 456,11K | 07/06 | ||
| iShares S&P/TSX Capped Utilities | XUT | 25,92 | -0,96% | 454,56K | 07/06 | ||
| Horizons US Dollar Currency | DLRu | 10,19 | 0,00% | 438,92K | 07/06 | ||
| BMO SP 500 | ZSP | 80,49 | +0,51% | 431,61K | 07/06 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 18,50 | +0,11% | 362,86K | 07/06 | ||
| iShares S&P/TSX Capped REIT | XRE | 14,76 | -2,19% | 341,20K | 07/06 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 13,53 | -0,22% | 328,30K | 07/06 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 22,13 | -0,09% | 294,79K | 07/06 | ||
| Horizons S&P/TSX 60 | HXT | 56,34 | -0,79% | 291,69K | 07/06 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 7,870 | -1,25% | 278,85K | 07/06 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 16,60 | -2,53% | 271,21K | 07/06 | ||
| BetaPro Silver 2x Daily Bear | HZD | 8,90 | +13,52% | 263,70K | 07/06 | ||
| iShares Core Equity ETF Portfolio | XEQT | 30,84 | -0,06% | 257,84K | 07/06 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 7,43 | +0,88% | 251,26K | 07/06 | ||
| Horizons High Interest Savings | CASH | 50,06 | +0,04% | 245,09K | 07/06 | ||
| BetaPro Silver 2x Daily Bull | HZU | 27,47 | -13,21% | 238,01K | 07/06 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 6,00 | +1,52% | 229,28K | 07/06 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 35,22 | -0,93% | 224,36K | 07/06 | ||
| Vanguard All-Equity Portfolio | VEQT | 40,93 | -0,29% | 221,42K | 07/06 | ||
| Vanguard SP 500 CA | VFV | 130,76 | +0,57% | 212,95K | 07/06 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 12,53 | -1,88% | 194,96K | 07/06 | ||
| BMO Covered Call Utilities | ZWU | 10,37 | -0,77% | 178,45K | 07/06 | ||
| Vanguard Growth Portfolio | VGRO | 34,41 | -0,26% | 174,64K | 07/06 | ||
| Sprott Physical Silver | PSLV | 13,53 | -5,78% | 162,29K | 07/06 | ||
| Vanguard Canadian Short Term Bond | VSB | 22,75 | -0,15% | 140,45K | 07/06 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7,19 | +0,28% | 126,86K | 07/06 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 15,99 | -2,62% | 124,45K | 07/06 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 56,13 | -0,09% | 122,50K | 07/06 | ||
| iShares Core MSCI EM | XEC | 28,11 | -0,35% | 120,49K | 07/06 | ||
| BMO Covered Call Canadian Banks | ZWB | 17,87 | -0,22% | 118,48K | 07/06 | ||
| Purpose High Interest Savings | PSA | 50,07 | +0,02% | 117,09K | 07/06 | ||
| BMO Aggregate Bond | ZAG | 13,56 | -0,44% | 115,39K | 07/06 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 44,03 | -0,45% | 107,49K | 07/06 | ||
| iShares S&P/TSX Capped Financials | XFN | 49,57 | -0,28% | 100,78K | 07/06 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 38,56 | -0,46% | 95,84K | 07/06 | ||
| BetaPro Inverse Bitcoin | BITI | 4,62 | +2,44% | 95,00K | 07/06 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7,12 | -0,28% | 93,15K | 07/06 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 12,97 | -1,67% | 92,88K | 07/06 | ||
| Sprott Physical Gold | PHYS | 24,50 | -2,82% | 92,74K | 07/06 | ||
| Vanguard FTSE Canada All Cap | VCN | 44,98 | -0,86% | 91,57K | 07/06 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 25,34 | -0,51% | 88,65K | 07/06 | ||
| BMO Equal Weight Utilities | ZUT | 20,56 | -0,96% | 87,26K | 07/06 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 13,59 | -0,37% | 84,71K | 07/06 | ||
| Bitcoin CAD | EBIT | 34,34 | -1,07% | 83,73K | 07/06 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 24,84 | -5,66% | 78,99K | 07/06 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 26,91 | -0,07% | 78,05K | 07/06 | ||
| BMO Money Market Fund Series | ZMMK | 49,95 | +0,02% | 76,20K | 07/06 | ||
| Purpose Ether - Hedged | ETHH | 14,84 | -2,62% | 72,47K | 07/06 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 28,13 | -0,28% | 71,97K | 07/06 | ||
| Fidelity Advantage Bitcoin | FBTC | 31,60 | -1,10% | 71,29K | 07/06 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 13,24 | -0,15% | 70,73K | 07/06 | ||
| iShares Canadian Universe Bond | XBB | 27,65 | -0,47% | 70,14K | 07/06 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8,22 | -0,12% | 67,10K | 07/06 | ||
| TD Active Global Enhanced Dividend | TGED | 24,33 | +0,45% | 64,27K | 07/06 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 17,19 | -0,52% | 64,19K | 07/06 | ||
| Horizons S&P 500 | HXS | 74,98 | +0,50% | 61,17K | 07/06 | ||
| iShares Canadian Select Dividend | XDV | 27,42 | -0,18% | 59,56K | 07/06 | ||
| First Asset Energy Giants Common | NXF | 6,15 | -1,13% | 58,07K | 07/06 | ||
| BMO S&P/TSX Capped Composite | ZCN | 29,57 | -0,87% | 57,53K | 07/06 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 58,77 | +0,14% | 54,49K | 07/06 | ||
| Purpose Bitcoin Yield - Units | BTCY | 6,92 | -1,56% | 53,99K | 07/06 | ||
| Horizons Active Preferred Share CommonClass | HPR | 8,47 | -0,35% | 52,75K | 07/06 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16,45 | -0,57% | 49,85K | 07/06 | ||
| Vanguard FTSE Canada | VCE | 48,42 | -0,72% | 49,09K | 07/06 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11,64 | -0,77% | 46,85K | 07/06 | ||
| iShares Premium Money Market Common Class | CMR | 50,11 | +0,02% | 46,52K | 07/06 | ||
| Vanguard SP 500 CAD hedged | VSP | 87,12 | -0,13% | 46,49K | 07/06 | ||
| PIMCO Monthly Income Fund | PMIF | 18,02 | -0,11% | 45,48K | 07/06 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 18,25 | -3,49% | 45,20K | 07/06 | ||
| BetaPro S&P TSX 60 2x Daily Bull | HXU | 21,64 | -1,73% | 45,19K | 07/06 | ||
| Ether CAD Unhedged Units | ETHR | 17,39 | -2,19% | 43,47K | 07/06 | ||
| Mackenzie Unconstrained Bond | MUB | 18,10 | -0,55% | 43,17K | 07/06 | ||
| iShares Core S&P 500 | XUS | 91,54 | +0,56% | 42,97K | 07/06 | ||
| Vanguard US Total Market | VUN | 98,32 | +0,44% | 42,79K | 07/06 | ||
| TD S&P/TSX Capped Composite | TTP | 25,21 | -0,90% | 42,73K | 07/06 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 35,11 | -0,68% | 41,61K | 07/06 | ||
| BMO Low Volatility Canadian Equity | ZLB | 43,82 | -0,79% | 40,17K | 07/06 | ||
| BMO Long Federal Bond | ZFL | 12,85 | -1,23% | 39,77K | 07/06 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 26,65 | -2,77% | 39,58K | 07/06 | ||
| BMO Long Provincial Bond | ZPL | 12,32 | -1,04% | 38,30K | 07/06 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 39,16 | -1,11% | 37,87K | 07/06 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 4,08 | +1,49% | 36,83K | 07/06 | ||
| TD Global Technology Leaders | TEC | 38,37 | +0,52% | 36,29K | 07/06 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22,57 | -0,44% | 36,19K | 07/06 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 144,24 | -0,03% | 35,83K | 07/06 | ||
| TD Q Canadian Dividend | TQCD | 16,76 | -0,53% | 35,67K | 07/06 | ||
| BMO Canadian Dividend | ZDV | 20,27 | -0,69% | 35,58K | 07/06 | ||
| Horizons Intl Developed Markets Equity | HXDM | 47,29 | -0,57% | 34,65K | 07/06 | ||
| TD Canadian Aggregate Bond | TDB | 12,83 | -0,47% | 34,53K | 07/06 | ||
| Vanguard Balanced Portfolio | VBAL | 31,07 | -0,35% | 34,41K | 07/06 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 28,41 | -0,25% | 33,54K | 07/06 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 31,13 | +0,45% | 33,54K | 07/06 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 133,47 | -0,05% | 32,80K | 07/06 | ||
| iShares Floating Rate | XFR | 20,12 | +0,05% | 32,15K | 07/06 | ||
| TD S&P 500 | TPU | 41,55 | +0,58% | 31,59K | 07/06 | ||
| Horizons Cash Maximizer | HSAV | 111,60 | -0,08% | 31,22K | 07/06 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 43,73 | -0,59% | 31,00K | 07/06 | ||
| iShares Canadian Government Bond | XGB | 19,00 | -0,58% | 29,79K | 07/06 | ||
| iShares Core Canadian Long Term Bond | XLB | 19,07 | -0,73% | 29,77K | 07/06 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 10,01 | -5,30% | 29,58K | 07/06 | ||
| Horizons CDN Select Universe Bond | HBB | 46,98 | -0,53% | 29,38K | 07/06 | ||
| iShares Core MSCI AC World ex Canad | XAW | 41,10 | +0,17% | 28,47K | 07/06 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11,15 | -0,71% | 28,27K | 07/06 | ||
| Horizons USD Cash Maximizer | HSUVu | 110,25 | +0,10% | 27,54K | 07/06 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 25,33 | -1,13% | 27,30K | 07/06 | ||
| BMO Equal Weight US Banks | ZBK | 29,10 | +0,90% | 27,12K | 07/06 | ||
| CI First Asset High Interest Savings | CSAV | 50,12 | +0,03% | 27,10K | 07/06 | ||
| BMO Ultra Short-Term Bond | ZST | 48,83 | 0,02% | 26,27K | 07/06 | ||
| BMO Covered Call US Banks | ZWK | 20,79 | +0,97% | 26,02K | 07/06 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18,50 | -0,16% | 26,00K | 07/06 | ||
| BMO MSCI USA High Quality | ZUQ | 80,19 | +0,59% | 25,57K | 07/06 | ||
| Horizons NASDAQ 100 | HXQ | 74,71 | +0,55% | 24,55K | 07/06 | ||
| BMO Mid Federal Bond | ZFM | 14,31 | -0,49% | 24,50K | 07/06 | ||
| Fidelity U.S. Value Index | FCUV | 17,78 | +0,51% | 24,05K | 07/06 | ||
| iShares Canadian Short Term Bond | XSB | 26,20 | -0,19% | 24,00K | 07/06 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 50,52 | +0,32% | 22,61K | 07/06 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 24,11 | -0,54% | 22,45K | 07/06 | ||
| TD Growth Portfolio | TGRO | 20,93 | -0,14% | 21,56K | 07/06 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 31,31 | -0,57% | 21,42K | 07/06 | ||
| TD Active U.S. Enhanced Dividend | TUED | 26,58 | +0,68% | 21,22K | 07/06 | ||
| BetaPro S&P 500 Daily Inverse | HIU | 11,84 | 0,00% | 20,95K | 07/06 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 20,78 | -0,24% | 20,91K | 07/06 | ||
| BMO Long Corporate Bond | ZLC | 15,02 | -0,86% | 20,31K | 07/06 | ||
| TD Balanced Portfolio | TBAL | 17,72 | -0,28% | 20,17K | 07/06 | ||
| iShares Silver Bullion CAD Hedged | SVR | 14,16 | -6,41% | 20,10K | 07/06 | ||
| iShares Core SP US Tot Market | XUU | 54,18 | +0,39% | 20,05K | 07/06 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14,45 | -0,21% | 19,80K | 07/06 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 35,53 | -1,14% | 19,77K | 07/06 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21,15 | -0,66% | 19,21K | 07/06 | ||
| First Asset Tech Giants CC Com | TXF | 21,46 | +0,05% | 19,10K | 07/06 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 15,29 | -1,16% | 19,08K | 07/06 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 32,81 | -0,21% | 18,62K | 07/06 | ||
| Purpose Ether Yield - Units | ETHY | 4,71 | -2,08% | 18,61K | 07/06 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19,59 | -0,05% | 18,60K | 07/06 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20,86 | -1,00% | 18,38K | 07/06 | ||
| iShares S&P/TSX Small Cap | XCS | 19,46 | -2,06% | 18,04K | 07/06 | ||
| Horizons Silver | HUZ | 13,16 | -6,60% | 18,02K | 07/06 | ||
| Vanguard FTSE Emerging Markets | VEE | 35,73 | -0,25% | 17,88K | 07/06 | ||
| First Asset CanBanc Income | CIC | 10,89 | -0,27% | 17,80K | 07/06 | ||
| Vanguard Conservative Portfolio | VCNS | 27,98 | -0,25% | 17,49K | 07/06 | ||
| Horizons Active Floating Rate Bond | HFR | 9,93 | 0,00% | 17,37K | 07/06 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 34,42 | +0,38% | 16,98K | 07/06 | ||
| RBC Canadian Preferred Share | RPF | 19,83 | -1,15% | 16,91K | 07/06 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,26 | -0,31% | 16,55K | 07/06 | ||
| iShares S&P/TSX Global Base Metals | XBM | 21,87 | -2,76% | 15,82K | 07/06 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 11,95 | +0,50% | 15,81K | 07/06 | ||
| Purpose International Dividend | PID | 23,35 | -1,10% | 15,80K | 07/06 | ||
| Horizons Gold Yield Common Class | HGY | 10,34 | -3,18% | 15,55K | 07/06 | ||
| PowerShares QQQ CAD Hedged | QQCf | 151,48 | -0,09% | 15,53K | 07/06 | ||
| 3iQ CoinShares Ether | ETHQ | 20,07 | -1,86% | 15,39K | 07/06 | ||
| iShares Canadian Corporate Bond | XCB | 19,54 | -0,36% | 15,38K | 07/06 | ||
| iShares China | XCH | 17,40 | -1,69% | 15,21K | 07/06 | ||
| BMO MSCI All Country World High Qua | ZGQ | 66,43 | +0,36% | 15,05K | 07/06 | ||
| iShares S&P/TSX Capped Materials | XMA | 19,94 | -4,04% | 14,94K | 07/06 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9,82 | -0,30% | 14,07K | 07/06 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 11,83 | +0,51% | 13,90K | 07/06 | ||
| BMO MSCI EAFE | ZEA | 23,42 | -0,55% | 13,57K | 07/06 | ||
| iShares SP US Mid Cap | XMC | 30,86 | -0,06% | 13,55K | 07/06 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18,28 | -0,11% | 13,41K | 07/06 | ||
| Manulife Smart Dividend | CDIV | 13,45 | -0,81% | 13,28K | 07/06 | ||
| Vanguard US Div Appreciat | VGG | 84,90 | +0,56% | 13,01K | 07/06 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 32,51 | -0,28% | 12,92K | 07/06 | ||
| TD Conservative Portfolio | TCON | 14,87 | -0,40% | 12,91K | 07/06 | ||
| TD Q Global Dividend | TQGD | 18,97 | +0,11% | 12,70K | 07/06 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 13,83 | 0,00% | 12,67K | 07/06 | ||
| Bristol Gate Concentrated US Equity | BGU | 43,21 | +0,30% | 12,66K | 07/06 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 18,42 | +0,55% | 12,58K | 07/06 | ||
| Purpose Core Dividend | 30,85 | -0,61% | 12,50K | 07/06 | |||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 10,61 | +0,28% | 12,30K | 07/06 | ||
| Mackenzie Floating Rate Income | MFT | 17,29 | +0,23% | 12,30K | 07/06 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 16,49 | +0,30% | 12,21K | 07/06 | ||
| Dynamic Active Discount Bond | DXDB | 20,69 | -0,34% | 12,16K | 07/06 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 37,27 | -0,37% | 12,10K | 07/06 | ||
| Purpose Gold Bullion Fund | KILO | 34,00 | -3,55% | 12,05K | 07/06 | ||
| Horizons Equal Weight Canada Banks | HEWB | 32,27 | -0,19% | 12,01K | 07/06 | ||
| BMO Short Corporate Bond | ZCS | 13,50 | -0,15% | 11,94K | 07/06 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 17,80 | -0,11% | 11,81K | 07/06 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 9,17 | +0,55% | 11,70K | 07/06 | ||
| Horizons All-Equity Asset Allocation | HEQT | 16,50 | -0,06% | 11,56K | 07/06 | ||
| Fidelity International High Quality Index | FCIQ | 38,32 | -0,52% | 11,45K | 07/06 | ||
| Harvest Global REIT Leaders Income | HGR | 5,92 | -1,00% | 11,40K | 07/06 | ||
| Evolve Cryptocurrencies | ETC | 15,26 | -1,80% | 11,38K | 07/06 | ||
| Manulife Smart Core Bond | BSKT | 8,50 | -0,58% | 11,25K | 07/06 | ||
| Horizons Active Corporate Bond Common Class | HAB | 9,92 | -0,30% | 11,00K | 07/06 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 31,54 | -0,72% | 10,93K | 07/06 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 25,65 | +0,04% | 10,80K | 07/06 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 21,89 | +0,41% | 10,74K | 07/06 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 9,77 | -1,11% | 10,70K | 07/06 | ||
| iShares Core MSCI US Quality Dividend | XDU | 29,03 | +0,55% | 10,51K | 07/06 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 16,69 | -0,36% | 10,50K | 07/06 | ||
| BMO Europe High Dividend Covered Call | ZWP | 18,65 | -0,69% | 10,49K | 07/06 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17,38 | -0,34% | 10,40K | 07/06 | ||
| Horizons Global Semiconductor Index | CHPS | 41,19 | -0,19% | 10,36K | 07/06 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 17,72 | +0,23% | 10,26K | 07/06 | ||
| Middlefield Real Estate Dividend | MREL | 11,40 | -1,55% | 10,23K | 07/06 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 73,14 | +0,25% | 10,17K | 07/06 | ||
| BMO NASDAQ 100 Equity | ZNQ | 84,53 | +0,55% | 10,14K | 07/06 | ||
| BMO US High Dividend CC | ZWH | 23,45 | +0,60% | 10,09K | 07/06 | ||
| BMO MSCI Emerging Markets | ZEM | 20,79 | -0,57% | 10,01K | 07/06 | ||
| Horizons S&P 500 CAD Hedged | HSH | 65,75 | -0,06% | 9,99K | 07/06 | ||
| Mackenzie Canadian Equity | QCN | 134,57 | -0,93% | 9,91K | 07/06 | ||
| Fidelity International Value Index | FCIV | 35,59 | -0,70% | 9,63K | 07/06 | ||
| Vanguard Conservative Income Portfolio | VCIP | 25,39 | -0,39% | 9,59K | 07/06 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7,18 | -0,42% | 9,43K | 07/06 | ||
| iShares Global Agriculture Common Class | COW | 61,46 | -0,15% | 9,26K | 07/06 | ||
| Blockchain Technologies | HBLK | 15,70 | -0,88% | 9,19K | 07/06 | ||
| BMO Growth | ZGRO | 42,29 | -0,19% | 9,07K | 07/06 | ||
| BMO Equal Weight REITs | ZRE | 19,88 | -1,63% | 9,06K | 07/06 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 10,40 | +0,19% | 9,01K | 07/06 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 35,06 | -0,40% | 9,01K | 07/06 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 30,27 | -0,33% | 9,00K | 07/06 | ||
| TD Global Healthcare Leaders Index | TDOC | 18,59 | +0,54% | 8,97K | 07/06 | ||
| Dynamic iShares Active Preferred Shares | DXP | 21,26 | -1,25% | 8,94K | 07/06 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 30,63 | -1,48% | 8,92K | 07/06 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23,42 | -0,51% | 8,84K | 07/06 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 29,15 | -0,55% | 8,80K | 07/06 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 26,44 | +0,15% | 8,70K | 07/06 | ||
| BMO China Equity | ZCH | 13,86 | -0,29% | 8,47K | 07/06 | ||
| BetaPro Gold Bullion 2x Daily Bull | HBU | 13,74 | -7,04% | 8,36K | 07/06 | ||
| TD S&P 500 CAD Hedged | THU | 35,70 | 0,00% | 8,34K | 07/06 | ||
| BMO Monthly Income | ZMI | 16,63 | 0,00% | 8,30K | 07/06 | ||
| Harvest Global Gold Giants Index | HGGG | 28,93 | -4,43% | 8,30K | 07/06 | ||
| RBC Canadian Bank Yield | RBNK | 23,99 | -0,17% | 8,17K | 07/06 | ||
| iShares Global Infrastructure Common Class | CIF | 43,09 | -0,62% | 8,16K | 07/06 | ||
| BMO Low Volatility US Equity | ZLU | 49,73 | +0,34% | 8,05K | 07/06 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18,13 | -0,71% | 8,00K | 07/06 | ||
| NBI Global Private Equity | NGPE | 45,70 | +0,24% | 7,90K | 07/06 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17,87 | -0,61% | 7,88K | 07/06 | ||
| Russell Investments Global Infrastructure | RIIN | 19,27 | -1,63% | 7,83K | 07/06 | ||
| BMO Covered Call Technology | ZWT | 45,44 | +0,66% | 7,78K | 07/06 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23,42 | -0,13% | 7,59K | 07/06 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 74,33 | -0,01% | 7,51K | 07/06 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8,93 | +0,56% | 7,50K | 07/06 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 40,36 | -0,37% | 7,36K | 07/06 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 16,92 | -0,12% | 7,33K | 07/06 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17,77 | -0,50% | 7,27K | 07/06 | ||
| Middlefield Healthcare Dividend | MHCD | 11,94 | +0,59% | 7,20K | 07/06 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 13,53 | -0,44% | 7,15K | 07/06 | ||
| Horizons Gold | HUG | 18,00 | -3,59% | 7,08K | 07/06 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 22,43 | -0,36% | 6,93K | 07/06 | ||
| TD Active Global Income | TGFI | 20,16 | -0,44% | 6,92K | 07/06 | ||
| Evolve Cryptocurrencies | ETCu | 14,56 | +1,18% | 6,80K | 07/06 | ||
| Hamilton Enhanced Utilities | HUTS | 11,93 | -1,00% | 6,56K | 07/06 | ||
| NBI Active Canadian Preferred Shares | NPRF | 21,75 | -1,41% | 6,50K | 07/06 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 35,85 | -1,21% | 6,46K | 07/06 | ||
| Purpose Tactical Investment Grade B | BND | 17,37 | -0,17% | 6,41K | 07/06 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 27,99 | -0,85% | 6,30K | 07/06 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9,37 | +0,97% | 6,30K | 07/06 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19,55 | -0,10% | 6,30K | 07/06 | ||
| Vanguard Global Value Factor | VVL | 49,11 | +0,20% | 6,23K | 07/06 | ||
| iShares US High Dividend Equity | XHU | 30,54 | +0,46% | 6,20K | 07/06 | ||
| RBC Quant US Dividend Leaders | RUD | 66,78 | +0,71% | 6,19K | 07/06 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18,80 | -0,48% | 6,10K | 07/06 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20,20 | 0,00% | 6,00K | 07/06 | ||
| One Global Equity | ONEQ | 40,52 | -0,27% | 6,00K | 07/06 | ||
| BMO Balanced | ZBAL | 37,80 | -0,32% | 5,99K | 07/06 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 24,58 | +0,16% | 5,93K | 07/06 | ||
| Manulife Smart Short-Term Bond | TERM | 9,40 | -0,21% | 5,93K | 07/06 | ||
| PowerShares Canadian Dividend | PDC | 30,85 | -0,45% | 5,93K | 07/06 | ||
| BMO Mid Corporate Bond | ZCM | 14,98 | -0,40% | 5,88K | 07/06 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11,03 | -0,09% | 5,87K | 07/06 | ||
| BMO Short Provincial Bond | ZPS | 12,07 | -0,17% | 5,85K | 07/06 | ||
| iShares Diversified Monthly Income | XTR | 10,67 | -0,28% | 5,82K | 07/06 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16,30 | -0,24% | 5,71K | 07/06 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 93,64 | -0,16% | 5,68K | 07/06 | ||
| Horizons Copper Producers Index | COPP | 35,66 | -2,99% | 5,62K | 07/06 | ||
| BMO Japan Index | ZJPN | 34,56 | +0,03% | 5,38K | 07/06 | ||
| PIMCO Monthly Income US$ | PMIFu | 19,17 | -0,21% | 5,30K | 07/06 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 41,84 | -0,59% | 5,27K | 07/06 | ||
| Fidelity U.S. High Quality Index | FCUQ | 55,94 | +0,39% | 5,20K | 07/06 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 28,64 | -1,58% | 5,17K | 07/06 | ||
| BMO Clean Energy Index | ZCLN | 15,58 | -1,64% | 5,12K | 07/06 | ||
| Vanguard Global Momentum Factor | VMO | 57,20 | +0,19% | 5,06K | 07/06 | ||
| BMO International Dividend Units | ZDI | 24,48 | -0,61% | 5,05K | 07/06 | ||
| Horizons Natural Gas | HUN | 9,12 | +3,64% | 5,04K | 07/06 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 26,98 | +0,90% | 5,00K | 07/06 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15,64 | -0,64% | 4,90K | 07/06 | ||
| Horizons Inovestor Canadian Equity | INOC | 15,20 | +0,07% | 4,84K | 07/06 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 11,96 | -0,58% | 4,82K | 07/06 | ||
| iShares S&P/TSX Completion | XMD | 34,23 | -1,52% | 4,81K | 07/06 | ||
| TD International Equity | TPE | 22,53 | -0,62% | 4,73K | 07/06 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18,84 | -0,26% | 4,70K | 07/06 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 60,45 | -0,05% | 4,70K | 07/06 | ||
| First Asset US and Canada Lifeco In | FLI | 10,16 | +0,59% | 4,67K | 07/06 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 14,76 | -0,20% | 4,43K | 07/06 | ||
| TD Active Global Equity Growth | TGGR | 26,40 | +0,30% | 4,37K | 07/06 | ||
| iShares India | XID | 54,54 | +1,83% | 4,35K | 07/06 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 14,46 | +0,21% | 4,34K | 07/06 | ||
| BMO Government Bond Index | ZGB | 45,03 | -0,53% | 4,33K | 07/06 | ||
| TD Income Builder | TPAY | 20,99 | -0,66% | 4,30K | 07/06 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 11,82 | +0,25% | 4,27K | 07/06 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 15,59 | -0,13% | 4,06K | 07/06 | ||
| BMO Global High Dividend Covered Call | ZWG | 30,16 | +0,30% | 4,03K | 07/06 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 35,86 | -0,31% | 4,00K | 07/06 | ||
| Horizons Seasonal Rotation | HAC | 30,11 | 0,00% | 4,00K | 07/06 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 19,97 | -0,35% | 3,94K | 07/06 | ||
| iShares ESG Equity Portfolio | GEQT | 58,12 | -0,03% | 3,92K | 07/06 | ||
| Evolve Automobile Innovation Hedged | CARS | 20,51 | -2,10% | 3,90K | 07/06 | ||
| BMO Short-Term Discount Bond | ZSDB | 29,74 | -0,07% | 3,87K | 07/06 | ||
| CIBC U.S. Equity Index | CUEI | 29,03 | +0,59% | 3,87K | 07/06 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 14,85 | -0,34% | 3,75K | 07/06 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 22,00 | +0,18% | 3,74K | 07/06 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 59,32 | -0,03% | 3,72K | 07/06 | ||
| Horizons Global Uranium | HURA | 39,12 | -2,10% | 3,72K | 07/06 | ||
| TD U.S. Equity Index USD Inc | TPUu | 30,59 | +0,03% | 3,70K | 07/06 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 16,84 | -0,53% | 3,64K | 07/06 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 17,05 | +0,06% | 3,59K | 07/06 | ||
| BMO Global Infrastructure | ZGI | 43,58 | -0,34% | 3,58K | 07/06 | ||
| CI First Asset Enhanced Government Bond | FGO | 9,92 | -0,80% | 3,58K | 07/06 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 8,08 | -0,62% | 3,58K | 07/06 | ||
| BMO Discount Bond | ZDB | 14,65 | -0,48% | 3,58K | 07/06 | ||
| iShares Core High Qual Canadian Com | XQB | 18,58 | -0,48% | 3,54K | 07/06 | ||
| TD Active Preferred Share Unit | TPRF | 10,15 | -0,49% | 3,48K | 07/06 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 25,43 | +0,16% | 3,46K | 07/06 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 81,07 | +0,48% | 3,45K | 07/06 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 56,96 | -0,47% | 3,43K | 07/06 | ||
| Horizons Active Global Dividend Common Class | HAZ | 35,08 | +0,14% | 3,32K | 07/06 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15,68 | -0,51% | 3,30K | 07/06 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 21,61 | -0,74% | 3,29K | 07/06 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 19,69 | +0,92% | 3,28K | 07/06 | ||
| US High Interest Savings Account | HISUu | 100,15 | +0,02% | 3,25K | 07/06 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 63,87 | -0,68% | 3,24K | 07/06 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 6,90 | +1,32% | 3,21K | 07/06 | ||
| BMO India Equity | ZID | 48,67 | +1,19% | 3,20K | 07/06 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 26,33 | -0,83% | 3,18K | 07/06 | ||
| NBI Global Real Assets Income | NREA | 20,06 | -0,45% | 3,17K | 07/06 | ||
| Mackenzie Balanced Allocation | MBAL | 23,69 | -0,34% | 3,15K | 07/06 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 37,86 | +0,69% | 3,14K | 07/06 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 19,05 | +1,22% | 3,10K | 07/06 | ||
| Dynamic Active Global Dividend | DXG | 61,35 | +0,41% | 3,06K | 07/06 | ||
| iShares Canadian Real Return Bond | XRB | 22,02 | -1,52% | 3,00K | 07/06 | ||
| CIBC Core Fixed Income Pool | CCRE | 17,66 | -0,06% | 3,00K | 07/06 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17,59 | -0,34% | 3,00K | 07/06 | ||
| Horizons Emerging Markets Equity | HXEM | 35,46 | -0,64% | 3,00K | 07/06 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 5,94 | -1,33% | 2,96K | 07/06 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 38,05 | -0,68% | 2,92K | 07/06 | ||
| Horizons S&P 500 | HXSu | 54,62 | +0,11% | 2,91K | 07/06 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 31,65 | -0,28% | 2,90K | 07/06 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 50,00 | +0,70% | 2,90K | 07/06 | ||
| TD Q Canadian Low Volatility | TCLV | 20,16 | -0,20% | 2,90K | 07/06 | ||
| RBC Target 2024 Corporate Bond Index | RQL | 20,39 | +0,25% | 2,90K | 07/06 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 41,43 | -0,10% | 2,90K | 07/06 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18,10 | +0,22% | 2,89K | 07/06 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9,60 | -0,10% | 2,88K | 07/06 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 70,64 | -0,80% | 2,85K | 07/06 | ||
| CIBC International Equity | CINT | 23,90 | -0,58% | 2,81K | 07/06 | ||
| BetaPro Gold Bullion 2x Daily Bear | HBD | 8,44 | +6,57% | 2,80K | 07/06 | ||
| iShares Conservative Strategic Fixe | XSE | 17,68 | -0,51% | 2,80K | 07/06 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 35,20 | +0,26% | 2,74K | 07/06 | ||
| BMO All-Equity | ZEQT | 47,19 | -0,11% | 2,72K | 07/06 | ||
| NBI Active U.S. Equity | NUSA | 41,79 | +0,19% | 2,70K | 07/06 | ||
| BMO Floating Rate High Yield | ZFH | 14,74 | 0,00% | 2,66K | 07/06 | ||
| iShares ESG MSCI USA Index | XSUS | 38,96 | +0,62% | 2,62K | 07/06 | ||
| iShares ESG MSCI Canada Index | XESG | 26,69 | -0,89% | 2,61K | 07/06 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28,62 | -0,17% | 2,60K | 07/06 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 22,40 | +0,18% | 2,60K | 07/06 | ||
| NBI Liquid Alternatives | NALT | 23,98 | -0,50% | 2,59K | 07/06 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19,26 | -0,10% | 2,54K | 07/06 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 25,60 | -1,58% | 2,52K | 07/06 | ||
| Purpose Diversified Real Asset | PRA | 27,99 | -0,71% | 2,50K | 07/06 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43,58 | -0,43% | 2,50K | 07/06 | ||
| Brompton European Dividend Growth | EDGF | 10,86 | -2,16% | 2,46K | 07/06 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19,11 | -0,37% | 2,44K | 07/06 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 41,55 | +0,48% | 2,44K | 07/06 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 38,64 | -0,23% | 2,43K | 07/06 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 16,82 | -0,30% | 2,43K | 07/06 | ||
| iShares Silver Bullion | SVRc | 15,40 | -5,46% | 2,43K | 07/06 | ||
| iShares ESG MSCI EAFE Index | XSEA | 26,64 | +0,04% | 2,43K | 07/06 | ||
| Manulife Smart International Dividend | IDIVb | 13,98 | 0,00% | 2,43K | 07/06 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 20,93 | -0,33% | 2,40K | 07/06 | ||
| TD Active Global Real Estate Equity | TGRE | 13,66 | -0,87% | 2,40K | 07/06 | ||
| Mackenzie Maximum Diversification EM | MEE | 26,65 | +0,49% | 2,36K | 07/06 | ||
| BetaPro S&P TSX 60 Daily Inverse | HIX | 27,86 | +0,61% | 2,32K | 07/06 | ||
| BMO Mid Provincial Bond | ZMP | 13,54 | -0,37% | 2,31K | 07/06 | ||
| BMO US Dividend | ZDY | 41,20 | +0,71% | 2,30K | 07/06 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 19,27 | -0,46% | 2,30K | 07/06 | ||
| BMO Global Consumer Staples Hedged | STPL | 24,02 | +0,21% | 2,30K | 07/06 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47,20 | -0,06% | 2,30K | 07/06 | ||
| iShares ESG Balanced Portfolio | GBAL | 47,78 | -0,15% | 2,27K | 07/06 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 37,55 | -2,80% | 2,24K | 07/06 | ||
| Vanguard Global Minimum Volatility | VVO | 35,51 | +0,17% | 2,22K | 07/06 | ||
| Horizons Big Data & Hardware Index | HBGD | 28,56 | -0,90% | 2,22K | 07/06 | ||
| Sprott Physical Gold | PHYSu | 18,00 | -2,49% | 2,22K | 07/06 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19,27 | -0,26% | 2,21K | 07/06 | ||
| BMO Premium Yield | ZPAY | 31,30 | +0,48% | 2,21K | 07/06 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17,45 | -0,23% | 2,20K | 07/06 | ||
| Mackenzie Maximum Diversification All World Develo | MWD | 30,20 | -0,17% | 2,14K | 07/06 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 32,39 | -0,06% | 2,10K | 07/06 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 26,20 | +0,23% | 2,10K | 07/06 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 58,82 | +0,02% | 2,07K | 07/06 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 99,07 | +0,40% | 2,05K | 07/06 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 49,64 | +0,49% | 2,02K | 07/06 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 37,64 | -0,71% | 2,00K | 07/06 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16,69 | -0,54% | 2,00K | 07/06 | ||
| Horizons Global Lithium Producers Index | HLIT | 19,56 | -2,64% | 1,99K | 07/06 | ||
| iShares Canadian Value | XCV | 34,99 | -0,74% | 1,95K | 07/06 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18,30 | +-0,22% | 1,95K | 07/06 | ||
| BMO S&P US Mid Cap Index | ZMID | 43,14 | -0,02% | 1,95K | 07/06 | ||
| Bitcoin USD | EBITu | 24,83 | -2,97% | 1,94K | 07/06 | ||
| Purpose US Cash Fund | PSUu | 100,15 | +0,03% | 1,91K | 07/06 | ||
| Purpose Global Flexible Credit Fund | FLX | 7,05 | -0,56% | 1,90K | 07/06 | ||
| Lysander Slater Active | PR | 9,21 | 0,00% | 1,90K | 07/06 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 27,96 | -0,78% | 1,90K | 07/06 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17,50 | -0,46% | 1,90K | 07/06 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 34,21 | +0,32% | 1,85K | 07/06 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 91,53 | -0,35% | 1,83K | 07/06 | ||
| TD Morningstar ESG International Equity Index | TMEI | 17,60 | -0,45% | 1,80K | 07/06 | ||
| Mackenzie Maximum Diversification US | MUS | 36,79 | +0,11% | 1,75K | 07/06 | ||
| Vanguard FTSE Developed Europe All | VE | 37,20 | -0,64% | 1,73K | 07/06 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 4,59 | -2,13% | 1,71K | 07/06 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 21,85 | +0,05% | 1,70K | 07/06 | ||
| Fidelity International High Quality Index | FCIQu | 27,90 | -0,53% | 1,70K | 07/06 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9,28 | +0,22% | 1,70K | 07/06 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 19,61 | -0,15% | 1,70K | 07/06 | ||
| BMO SP 500 USD | ZSPu | 58,60 | 0,00% | 1,69K | 07/06 | ||
| BMO US Put Write Hedged | ZPH | 14,80 | -0,34% | 1,69K | 07/06 | ||
| iShares Global Water Common Class | CWW | 56,16 | -0,32% | 1,68K | 07/06 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 9,34 | -1,27% | 1,65K | 07/06 | ||
| CIBC Emerging Markets Equity Index | CEMI | 18,31 | +0,72% | 1,60K | 07/06 | ||
| BMO Canadian Bank Income Index | ZBI | 29,37 | -0,10% | 1,60K | 07/06 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 25,03 | +0,08% | 1,60K | 07/06 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 28,02 | -0,60% | 1,60K | 07/06 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19,55 | +0,21% | 1,60K | 07/06 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 20,28 | +0,10% | 1,59K | 07/06 | ||
| First Asset Energy Giants CC Adviso | NXFb | 8,05 | -0,43% | 1,55K | 07/06 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 28,61 | -0,07% | 1,54K | 07/06 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 52,63 | +0,98% | 1,52K | 07/06 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 29,14 | -0,51% | 1,51K | 07/06 | ||
| Horizons SP TSX Capped Energy | HXE | 37,01 | -0,67% | 1,51K | 07/06 | ||
| Fidelity Advantage Ether - L | FETH | 69,35 | -1,10% | 1,51K | 07/06 | ||
| BMO US High Dividend CC USD | ZWHu | 23,42 | +0,04% | 1,50K | 07/06 | ||
| First Trust Global Risk Common | ETP | 16,77 | -0,30% | 1,50K | 07/06 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20,70 | -0,05% | 1,50K | 07/06 | ||
| Purpose Multi Strategy Market Neutr | PMM | 22,59 | +0,44% | 1,50K | 07/06 | ||
| Manulife Smart Corporate Bond | CBND | 8,92 | -0,34% | 1,50K | 07/06 | ||
| TD Morningstar ESG Canada Equity Index | TMEC | 19,21 | -0,72% | 1,48K | 07/06 | ||
| Mackenzie Maximum Diversification All World DM ex | MXU | 22,92 | -0,26% | 1,42K | 07/06 | ||
| iShares Canadian Growth | XCG | 49,25 | -0,85% | 1,41K | 07/06 | ||
| TD Q Global Multifactor | TQGM | 17,42 | +0,17% | 1,40K | 07/06 | ||
| Dynamic Active International Dividend | DXW | 22,96 | -0,61% | 1,40K | 07/06 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 80,75 | -0,58% | 1,40K | 07/06 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 55,89 | 0,00% | 1,39K | 07/06 | ||
| BMO Junior Gold | ZJG | 77,80 | -5,75% | 1,37K | 07/06 | ||
| iShares Jantzi Social | XEN | 33,14 | -1,02% | 1,34K | 07/06 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 55,54 | -0,32% | 1,34K | 07/06 | ||
| Horizons US Large Cap Index | HULC | 87,78 | +0,72% | 1,34K | 07/06 | ||
| Horizons Robotics and Automation | RBOT | 30,05 | -1,28% | 1,33K | 07/06 | ||
| Invesco S&P 500 ESG Index | ESG | 39,15 | +0,62% | 1,31K | 07/06 | ||
| Ether USD Unhedged Units | ETHRu | 15,87 | -2,22% | 1,31K | 07/06 | ||
| NBI Sustainable Canadian Equity | NSCE | 39,66 | -0,28% | 1,31K | 07/06 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 29,31 | -0,41% | 1,31K | 07/06 | ||
| TD Active Global Infrastructure Equity | TINF | 19,11 | -0,68% | 1,30K | 07/06 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 26,95 | -0,55% | 1,30K | 07/06 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 12,71 | -0,08% | 1,30K | 07/06 | ||
| Hamilton Global Financials | HFG | 23,95 | -0,21% | 1,30K | 07/06 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 38,10 | +0,69% | 1,30K | 07/06 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 26,69 | +0,41% | 1,28K | 07/06 | ||
| Fidelity Advantage Ether - L | FETHu | 50,98 | -0,08% | 1,28K | 07/06 | ||
| iShares Global Real Estate Common Class | CGR | 28,24 | -0,70% | 1,25K | 07/06 | ||
| TD Morningstar ESG U.S. Equity Index | TMEU | 22,45 | +0,58% | 1,24K | 07/06 | ||
| BMO ARK Next Generation Internet | ARKW | 25,27 | +0,40% | 1,21K | 07/06 | ||
| Mackenzie Conservative Allocation | MCON | 21,21 | -0,24% | 1,20K | 07/06 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 36,61 | -0,27% | 1,20K | 07/06 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 17,52 | 0,00% | 1,20K | 07/06 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 19,83 | -0,40% | 1,15K | 07/06 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17,33 | -0,23% | 1,15K | 07/06 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 51,54 | -0,14% | 1,15K | 07/06 | ||
| Fidelity Canadian High Quality Index | FCCQ | 33,86 | -1,11% | 1,15K | 07/06 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 20,78 | -0,91% | 1,14K | 07/06 | ||
| iShares MSCI World | XWD | 87,41 | +0,24% | 1,13K | 07/06 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 25,25 | +0,04% | 1,12K | 07/06 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 17,21 | +0,70% | 1,11K | 07/06 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 59,81 | -0,18% | 1,11K | 07/06 | ||
| BMO US Dividend CAD Hedged | ZUD | 28,41 | +0,07% | 1,11K | 07/06 | ||
| Fidelity Canadian Value Index | FCCV | 13,57 | -0,51% | 1,11K | 07/06 | ||
| TD International Equity CAD Hedged | THE | 26,09 | +0,04% | 1,11K | 07/06 | ||
| BMO ESG Corporate Bond Index | ESGB | 27,01 | -0,37% | 1,10K | 07/06 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 42,80 | -0,16% | 1,10K | 07/06 | ||
| Dynamic Active Global Infrastructure | DXN | 19,86 | -0,50% | 1,10K | 07/06 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 28,39 | -0,25% | 1,10K | 07/06 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 31,40 | -0,44% | 1,10K | 07/06 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 51,72 | +0,08% | 1,10K | 07/06 | ||
| Mackenzie US Large Cap Equity | QUU | 211,13 | +0,65% | 1,08K | 07/06 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 33,21 | -0,21% | 1,08K | 07/06 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 28,65 | +0,21% | 1,07K | 07/06 | ||
| iShares MSCI Emerging Markets | XEM | 32,07 | -0,12% | 1,07K | 07/06 | ||
| BMO ARK Innovation Fund | ARKK | 17,59 | -1,51% | 1,06K | 07/06 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 29,78 | -0,47% | 1,06K | 07/06 | ||
| Manulife Multifactor Developed International | MINT | 39,06 | +0,10% | 1,06K | 07/06 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 49,61 | +0,20% | 1,03K | 07/06 | ||
| CIBC Canadian Equity Index | CCEI | 23,80 | -0,71% | 1,01K | 07/06 | ||
| Horizons Carbon Credits | CARB | 7,37 | -0,67% | 1,00K | 07/06 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20,92 | -0,43% | 1,00K | 07/06 | ||
| Purpose Global Bond Class | IGB | 17,87 | 0,00% | 1,00K | 07/06 | ||
| PowerShares FTSE RAFI Global Small | PZW | 33,24 | -0,48% | 1,00K | 07/06 | ||
| Mackenzie Growth Allocation | MGRW | 26,50 | -0,08% | 1,00K | 07/06 | ||
| BMO Real Return Bond | ZRR | 14,25 | -0,90% | 0,96K | 07/06 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 31,27 | -0,51% | 0,93K | 07/06 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17,29 | -0,12% | 0,92K | 07/06 | ||
| Brompton Sustainable Real Assets Dividend | BREA | 25,50 | +0,28% | 0,90K | 07/06 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9,38 | -0,32% | 0,90K | 07/06 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17,87 | -0,28% | 0,90K | 07/06 | ||
| Mackenzie Ivy Global Equity | MIVG | 32,15 | -0,06% | 0,90K | 07/06 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 27,60 | -0,04% | 0,90K | 07/06 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9,38 | +0,32% | 0,90K | 07/06 | ||
| CIBC Canadian Bond Index | CCBI | 17,76 | -0,39% | 0,90K | 07/06 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12,48 | -0,72% | 0,89K | 07/06 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8,92 | -0,56% | 0,85K | 07/06 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 28,37 | -0,80% | 0,84K | 07/06 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 52,79 | +0,59% | 0,83K | 07/06 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 69,19 | +0,03% | 0,82K | 07/06 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 20,79 | -0,29% | 0,80K | 07/06 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 24,42 | +0,45% | 0,80K | 07/06 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 41,71 | -0,60% | 0,80K | 07/06 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 11,43 | +1,06% | 0,80K | 07/06 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17,59 | +0,69% | 0,80K | 07/06 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 21,48 | +0,37% | 0,80K | 07/06 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32,98 | -0,75% | 0,77K | 07/06 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 13,42 | +0,22% | 0,77K | 07/06 | ||
| iShares Edge MSCI Min Vol USA | XMU | 76,69 | +0,50% | 0,77K | 07/06 | ||
| iShares Core SP US Total Market | XUH | 44,26 | -0,02% | 0,76K | 07/06 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 21,05 | +0,19% | 0,74K | 07/06 | ||
| Purpose Premium Yield | PYF | 17,29 | -0,23% | 0,74K | 07/06 | ||
| CI Gold Bullion Fund Hedged | VALT | 28,70 | -2,98% | 0,71K | 07/06 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 37,59 | -0,19% | 0,71K | 07/06 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 10,21 | -0,29% | 0,70K | 07/06 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 19,21 | -0,88% | 0,70K | 07/06 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 35,58 | -0,56% | 0,69K | 07/06 | ||
| iShares SP Global Industrials CAD | XGI | 52,30 | +0,44% | 0,68K | 07/06 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 11,45 | +0,26% | 0,67K | 07/06 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 34,01 | -0,15% | 0,66K | 07/06 | ||
| Evolve Cyber Security Hedged | CYBR | 45,00 | +0,18% | 0,62K | 07/06 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 14,78 | -0,61% | 0,62K | 07/06 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 22,14 | -0,94% | 0,60K | 07/06 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19,76 | -0,90% | 0,60K | 07/06 | ||
| BMO ARK Genomic Revolution | ARKG | 11,40 | -1,04% | 0,60K | 07/06 | ||
| QuantShares Enhanced Core US | QUS | 53,71 | +0,60% | 0,60K | 07/06 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 13,29 | +0,38% | 0,60K | 07/06 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 20,48 | -0,82% | 0,60K | 07/06 | ||
| CIBC Global Growth | CGLO | 28,40 | +0,60% | 0,60K | 07/06 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8,42 | 0,00% | 0,60K | 07/06 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 29,56 | -0,40% | 0,60K | 07/06 | ||
| CI Munro Global Growth Equity Fund | CMGG | 28,90 | +0,42% | 0,60K | 07/06 | ||
| BMO Core Plus Bond | ZCPB | 27,37 | -0,62% | 0,60K | 07/06 | ||
| Sprott Physical Silver | PSLVu | 9,87 | -3,71% | 0,60K | 07/06 | ||
| iShares Core S&P 500 Index | XUSu | 67,49 | -0,06% | 0,60K | 07/06 | ||
| iShares MSCI Europe IMI | XEU | 31,41 | -0,60% | 0,57K | 07/06 | ||
| iShares Exponential Technologies Index CAD | XEXP | 48,72 | +0,23% | 0,57K | 07/06 | ||
| BMO US Put Write | ZPW | 15,63 | -0,64% | 0,56K | 07/06 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 32,29 | +0,06% | 0,54K | 07/06 | ||
| TD Active U.S. High Yield Bond | TUHY | 20,74 | +0,05% | 0,54K | 07/06 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 176,58 | -0,12% | 0,53K | 07/06 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 9,92 | 0,00% | 0,52K | 07/06 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 34,79 | -0,37% | 0,52K | 07/06 | ||
| First Trust AlphaDEX US Health Care | FHH | 38,96 | +0,52% | 0,52K | 07/06 | ||
| First Trust Senior Loan Common | FSL | 16,96 | -0,29% | 0,51K | 07/06 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 27,47 | -0,72% | 0,51K | 07/06 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 17,79 | -0,17% | 0,51K | 07/06 | ||
| BMO US Dividend USD | ZDYu | 30,74 | +0,13% | 0,51K | 07/06 | ||
| Horizons Canadian High Dividend | HXH | 48,74 | -0,41% | 0,50K | 07/06 | ||
| RBC Quant EM Div Leaders | RXD | 20,57 | 0,00% | 0,50K | 07/06 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 39,57 | +0,64% | 0,50K | 07/06 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 37,82 | -0,60% | 0,50K | 07/06 | ||
| Horizons ReSolve Adaptive Asset Allocation | HRAA | 11,80 | -0,25% | 0,50K | 07/06 | ||
| TD Global Technology Innovators Index | TECI | 7,41 | +0,14% | 0,50K | 07/06 | ||
| First Trust AlphaDEX US Technology | FHQ | 86,15 | +0,36% | 0,50K | 07/06 | ||
| Horizons US Large Cap Index | HULCu | 63,68 | -0,16% | 0,50K | 07/06 | ||
| iShares MSCI All Country World Mini | XMW | 51,07 | +0,65% | 0,50K | 07/06 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 28,10 | +0,64% | 0,50K | 07/06 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 39,01 | -0,64% | 0,50K | 07/06 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 24,59 | -0,57% | 0,49K | 07/06 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 28,29 | -0,07% | 0,49K | 07/06 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 89,00 | -6,07% | 0,47K | 07/06 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19,17 | -0,52% | 0,46K | 07/06 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 22,61 | -0,75% | 0,46K | 07/06 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18,61 | -0,37% | 0,45K | 07/06 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 26,48 | -1,52% | 0,45K | 07/06 | ||
| Mackenzie International Equity | QDX | 121,44 | +0,17% | 0,44K | 07/06 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 31,89 | +0,79% | 0,43K | 07/06 | ||
| iShares Global Clean Energy Index CAD | XCLN | 33,45 | -1,30% | 0,41K | 07/06 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 40,28 | 0,00% | 0,41K | 07/06 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 46,26 | +0,33% | 0,41K | 07/06 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8,65 | -0,69% | 0,40K | 07/06 | ||
| iShares MSCI USA Value Factor Index | XVLU | 26,67 | +0,53% | 0,40K | 07/06 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 26,60 | -1,12% | 0,40K | 07/06 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 52,53 | +0,17% | 0,40K | 07/06 | ||
| Fidelity U.S. High Quality Index | FCUQu | 40,83 | +0,27% | 0,40K | 07/06 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 14,33 | -0,07% | 0,40K | 07/06 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 23,80 | -0,92% | 0,40K | 07/06 | ||
| Horizons Global Sustainability Leaders | ETHI | 51,61 | -0,02% | 0,40K | 07/06 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 30,28 | -0,43% | 0,39K | 07/06 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 16,17 | +0,87% | 0,37K | 07/06 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 25,59 | +0,71% | 0,36K | 07/06 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 37,59 | -0,37% | 0,35K | 07/06 | ||
| Vanguard Canadian Government Bond | VGV | 22,02 | -0,72% | 0,34K | 07/06 | ||
| Purpose Credit Opportunities Fund | CROP | 18,05 | -0,06% | 0,34K | 07/06 | ||
| NBI High Yield Bond | NHYB | 21,12 | -0,09% | 0,33K | 07/06 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46,77 | 0,00% | 0,33K | 07/06 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 39,21 | -1,21% | 0,33K | 07/06 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25,02 | -0,16% | 0,32K | 07/06 | ||
| BMO International Dividend CAD Hedg | ZDH | 27,95 | -0,04% | 0,32K | 07/06 | ||
| iShares ESG Growth Portfolio | GGRO | 52,90 | +0,02% | 0,30K | 07/06 | ||
| Horizons GX Cybersecurity Index | HBUG | 22,06 | -0,50% | 0,30K | 07/06 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 38,77 | -0,49% | 0,30K | 07/06 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 26,04 | +0,08% | 0,30K | 07/06 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 87,64 | -0,24% | 0,30K | 07/06 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 12,30 | +1,23% | 0,30K | 07/06 | ||
| Invesco ESG NASDAQ 100 | QQCE | 26,56 | +0,68% | 0,30K | 07/06 | ||
| CI Enhanced Government Bond | FGOu | 10,15 | 0,00% | 0,30K | 07/06 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22,40 | -0,22% | 0,30K | 07/06 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 31,52 | -2,23% | 0,30K | 07/06 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17,76 | -0,39% | 0,30K | 07/06 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 58,30 | +1,06% | 0,26K | 07/06 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 153,92 | +0,16% | 0,23K | 07/06 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 8,87 | -0,39% | 0,23K | 07/06 | ||
| Horizons Crude Oil | HUC | 21,39 | -0,19% | 0,22K | 07/06 | ||
| BMO Short Federal Bond | ZFS | 13,50 | -0,22% | 0,22K | 07/06 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 22,50 | +0,45% | 0,22K | 07/06 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11,61 | +0,43% | 0,22K | 07/06 | ||
| Horizons EURO STOXX 50 Class A | HXX | 52,46 | -0,66% | 0,22K | 07/06 | ||
| BMO MSCI Canada Value Index | ZVC | 27,68 | -0,22% | 0,21K | 07/06 | ||
| Mackenzie Global Infrastructure Index | QINF | 122,98 | -0,04% | 0,20K | 07/06 | ||
| BMO Women In Leadership Fund Series | WOMN | 33,81 | +0,39% | 0,20K | 07/06 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12,22 | -0,16% | 0,20K | 07/06 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 36,13 | +0,28% | 0,20K | 07/06 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19,86 | +0,15% | 0,20K | 07/06 | ||
| BMO MSCI USA Value | ZVU | 28,48 | +0,49% | 0,20K | 07/06 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 42,48 | -0,72% | 0,20K | 07/06 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17,88 | -0,45% | 0,20K | 07/06 | ||
| Purpose Best Ideas | PBI | 41,35 | -0,39% | 0,20K | 07/06 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13,19 | -0,38% | 0,20K | 07/06 | ||
| Mackenzie Maximum Diversification Canada | MKC | 34,16 | -1,07% | 0,20K | 07/06 | ||
| Purpose Duration Hedged Real Estate | PHR | 18,12 | -1,47% | 0,20K | 07/06 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 25,15 | -0,75% | 0,20K | 07/06 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 34,57 | -0,75% | 0,20K | 07/06 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 31,05 | -0,32% | 0,20K | 07/06 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 46,22 | -0,02% | 0,20K | 07/06 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 29,58 | -0,17% | 0,20K | 07/06 | ||
| Horizons SP TSX Capped Financials | HXF | 68,50 | -0,19% | 0,20K | 07/06 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 25,98 | +0,89% | 0,20K | 07/06 | ||
| PIMCO Global Short Maturity Canada | PMNT | 19,24 | 0,00% | 0,20K | 07/06 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 15,30 | -0,39% | 0,20K | 07/06 | ||
| AGFiQ Enhanced Core International Equity | QIE | 32,79 | -0,52% | 0,20K | 07/06 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 18,82 | -0,11% | 0,20K | 07/06 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 16,50 | -2,19% | 0,18K | 07/06 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 20,88 | +-0,05% | 0,18K | 07/06 | ||
| Franklin Global Growth Active | FGGE | 23,15 | +0,30% | 0,18K | 07/06 | ||
| BMO S&P US Small Cap Index | ZSML | 38,93 | -0,46% | 0,16K | 07/06 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 21,60 | -4,89% | 0,16K | 07/06 | ||
| BMO Canadian MBS Index | ZMBS | 29,38 | 0,00% | 0,15K | 07/06 | ||
| BMO Premium Yield USD | ZPAYu | 29,68 | +0,07% | 0,15K | 07/06 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 53,94 | +0,62% | 0,15K | 07/06 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 39,69 | -0,15% | 0,15K | 07/06 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 36,73 | -0,11% | 0,14K | 07/06 | ||
| Purpose Enhanced Premium Yield | PAYF | 18,55 | +-0,05% | 0,11K | 07/06 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 44,17 | +0,48% | 0,11K | 07/06 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22,26 | -0,18% | 0,11K | 07/06 | ||
| Fidelity International High Dividend Index Units S | FCID | 27,39 | -0,40% | 0,10K | 07/06 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 42,88 | +0,61% | 0,10K | 07/06 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 70,40 | +0,07% | 0,10K | 07/06 | ||
| Franklin Innovation Active | FINO | 22,96 | +0,61% | 0,10K | 07/06 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 49,81 | +0,18% | 0,10K | 07/06 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28,31 | -0,18% | 0,10K | 07/06 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 39,03 | +0,67% | 0,10K | 07/06 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 11,25 | -0,97% | 0,10K | 07/06 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 9,26 | 0,00% | 0,10K | 07/06 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 13,56 | +0,74% | 0,10K | 07/06 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 27,29 | -1,02% | 0,10K | 07/06 | ||
| RBC Quant EU Div Leaders | RPD | 26,54 | -0,67% | 0,10K | 07/06 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 32,78 | +0,68% | 0,10K | 07/06 | ||
| BMO Short-Term US TIPS Index | ZTIP | 31,55 | +0,19% | 0,10K | 07/06 | ||
| BMO Monthly Income (USD Units) | ZMIu | 27,32 | -0,62% | 0,10K | 07/06 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 20,82 | -0,62% | 0,10K | 07/06 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 33,83 | -0,50% | 0,10K | 07/06 | ||
| BMO Global Communications | COMM | 33,87 | +0,36% | 0,10K | 07/06 | ||
| Purpose Gold Bullion Fund USD | KILOu | 35,65 | -3,26% | 0,10K | 07/06 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 21,63 | -0,69% | 0,10K | 07/06 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 47,42 | 0,21% | 0,10K | 07/06 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 26,48 | -0,68% | 0,10K | 07/06 | ||
| RBC Quant EAFE Dividend Leaders | RID | 26,98 | -0,52% | 0,10K | 07/06 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 67,44 | -2,70% | 0,10K | 07/06 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 43,13 | +0,65% | 0,10K | 07/06 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 16,85 | -0,12% | 0,10K | 07/06 | ||
| Fidelity Canadian Monthly High Income | FCMI | 12,53 | -0,48% | 0,10K | 07/06 | ||
| First Trust Canadian Capital Strength | FST | 49,92 | -0,38% | 0,10K | 07/06 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 41,80 | +0,34% | 0,10K | 07/06 | ||
| Purpose Multi-Asset Income Fund | PINC | 17,09 | -0,98% | 0,10K | 07/06 | ||
| Fidelity Global Monthly High Income | FCGI | 13,46 | -0,15% | 0,10K | 07/06 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 41,50 | +0,02% | 0,10K | 07/06 | ||
| BetaPro Inverse Bitcoin | BITIu | 3,27 | +-0,91% | 0,10K | 07/06 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26,56 | -0,71% | 0,10K | 07/06 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 26,85 | -0,26% | 0,10K | 07/06 | ||
| Mackenzie Canadian Short Term Bond | QSB | 97,07 | -0,14% | 0,10K | 07/06 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 18,71 | -0,37% | 0,10K | 07/06 | ||
| BMO Low Vol Int Eq | ZLI | 24,76 | -0,28% | 0,10K | 07/06 | ||
| 3iQ CoinShares Ether | ETHQu | 14,20 | -5,27% | 0,10K | 07/06 | ||
| Franklin LibertyQT Global Dividend | FLGD | 26,52 | -0,38% | 0,10K | 07/06 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36,91 | -0,32% | 0,10K | 07/06 | ||
| BMO Corporate Bond Index | ZCB | 46,12 | -0,28% | 0,10K | 07/06 | ||
| BMO BBB Corporate Bond Index | ZBBB | 27,93 | -0,14% | 0,10K | 07/06 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 25,68 | 0,00% | 0,10K | 07/06 | ||
| Horizons NASDAQ-100 | HXQu | 54,40 | +0,09% | 0,10K | 07/06 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10,83 | +0,46% | 0,10K | 07/06 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 41,42 | +0,36% | 0,10K | 07/06 | ||
| Brompton North American Low Volatility Dividend | BLOV | 22,37 | -0,27% | 0,10K | 07/06 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 27,88 | -0,14% | 0,10K | 07/06 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 91,17 | -0,13% | 0,10K | 07/06 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15,07 | 0,00% | 0 | 30/05 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20,96 | 0,00% | 0 | 29/04 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 33,77 | 0,00% | 0 | 21/05 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 13,63 | +0,00% | 0 | 04/06 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 56,05 | +0,00% | 0 | 24/05 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21,14 | 0,00% | 0 | 31/05 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 22,65 | +0,00% | 0 | 04/06 | ||
| Invesco S&P International Developed ESG Index | IICE | 22,77 | 0,00% | 0 | 04/06 | ||
| Dynamic Active Emerging Markets | DXEM | 13,07 | +0,00% | 0 | 05/06 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 19,27 | 0,00% | 0 | 06/06 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | HQDu | 9,34 | 0,00% | 0 | 06/06 | ||
| CI Global Longevity Economy Fund Series | LONG | 34,52 | +0,00% | 0 | 02/05 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 20,09 | 0,00% | 0 | 06/06 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19,56 | 0,00% | 0 | 06/06 | ||
| QuantShares Enhanced Core EM | QEM | 24,44 | 0,00% | 0 | 09/05 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 43,40 | +0,00% | 0 | 05/06 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 41,06 | 0,00% | 0 | 31/05 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20,15 | +0,00% | 0 | 06/06 | ||
| First Trust Dow Jones Internet | FDN | 22,07 | +0,00% | 0 | 06/06 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 9,77 | 0,00% | 0 | 31/05 | ||
| CI Bio-Revolution | CDNA | 16,02 | 0,00% | 0 | 29/05 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | 17,09 | 0,00% | 0 | 01/04 | ||
| Harvest Canadian Equity Enhanced Income Leaders - | HLFE | 9,90 | +0,00% | 0 | 06/06 | ||
| Evolve Future Leadership Hedged | LEAD | 19,43 | +0,00% | 0 | 04/06 | ||
| Harvest Brand Leaders Enhanced Income - Class A Un | HBFE | 10,23 | +0,00% | 0 | 04/06 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20,36 | +0,00% | 0 | 07/05 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | HRED | 16,14 | 0,00% | 0 | 05/06 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5,91 | +0,00% | 0 | 31/05 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 29,51 | +0,00% | 0 | 03/06 | ||
| BMO Corporate Discount Bond | ZCDB | 29,40 | 0,00% | 0 | 06/06 | ||
| First Trust Dow Jones Internet | FDNf | 15,58 | 0,00% | 0 | 22/05 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30,06 | +0,00% | 0 | 06/06 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 9,34 | 0,00% | 0 | 11/12 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 26,62 | 0,00% | 0 | 31/05 | ||
| Guardian Directed Equity Path Hedged | GDEP | 19,86 | 0,00% | 0 | 04/06 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 27,23 | +0,00% | 0 | 05/06 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 25,84 | +0,00% | 0 | 05/06 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 23,37 | 0,00% | 0 | 06/06 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 29,11 | +0,00% | 0 | 04/06 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 19,11 | +0,00% | 0 | 31/05 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10,42 | +0,00% | 0 | 06/06 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 20,31 | +0,00% | 0 | 05/06 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 33,17 | +0,00% | 0 | 14/05 | ||
| Accelerate Arbitrage Fund | ARB | 26,32 | +0,00% | 0 | 06/06 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9,64 | +0,00% | 0 | 15/04 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 19,83 | +0,00% | 0 | 27/05 | ||
| Russell Investments Real Assets | RIRA | 17,32 | 0,00% | 0 | 06/06 | ||
| CI Gold Bullion Fund Hedged | VALTu | 23,31 | +0,00% | 0 | 03/06 | ||
| CI Galaxy Blockchain CAD | CBCX | 22,70 | 0,00% | 0 | 06/06 | ||
| Guardian Canadian Bond | GCBD | 17,99 | 0,00% | 0 | 06/06 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 21,74 | +0,00% | 0 | 30/05 | ||
| Horizons S&P Green Bond Index | HGGB | 21,14 | 0,00% | 0 | 18/04 | ||
| Purpose Conservative Income Fund Series | PRP | 19,35 | 0,00% | 0 | 12/03 | ||
| BMO Short-Term Bond Index | ZSB | 47,68 | +0,00% | 0 | 05/06 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 23,46 | 0,00% | 0 | 02/05 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 16,87 | 0,00% | 0 | 28/05 | ||
| BMO Covered Call Health Care | ZWHC | 29,48 | +0,00% | 0 | 05/06 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 38,27 | +0,00% | 0 | 06/06 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bear | HBKD | 17,91 | +0,00% | 0 | 28/05 | ||
| IA Clarington Strategic Income Fund | ISIF | 11,21 | 0,00% | 0 | 06/06 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bull | HBKU | 20,87 | 0,00% | 0 | 06/06 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 11,23 | 0,00% | 0 | 06/06 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 21,78 | 0,00% | 0 | 30/04 | ||
| TD Global Carbon Credit Index CAD Inc | TCBN | 40,95 | +0,00% | 0 | 30/05 | ||
| Evolve Future Leadership Unhedged | LEADb | 20,73 | +0,00% | 0 | 06/06 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 32,17 | 0,00% | 0 | 06/06 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 22,10 | 0,00% | 0 | 28/03 | ||
| RBC U.S. Dividend Covered Call | RUDC | 20,98 | +0,00% | 0 | 30/05 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17,18 | +0,00% | 0 | 03/06 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 29,17 | +0,00% | 0 | 05/06 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 23,86 | +0,00% | 0 | 06/06 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 9,15 | +0,00% | 0 | 01/02 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 20,45 | +0,00% | 0 | 03/05 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 10,98 | 0,00% | 0 | 05/06 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24,00 | 0,00% | 0 | 14/03 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 29,05 | 0,00% | 0 | 06/06 | ||
| Manulife Smart Defensive Equity | CDEF | 10,20 | 0,00% | 0 | 23/05 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 15,18 | 0,00% | 0 | 16/01 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 28,61 | +0,00% | 0 | 05/06 | ||
| BMO US Aggregate Bond Index | ZUAG | 30,00 | 0,00% | 0 | 28/05 | ||
| First Trust Cloud Computing | SKYY | 21,98 | +0,00% | 0 | 06/06 | ||
| Desjardins SocieTerra American Equity | DSAE | 23,42 | +0,00% | 0 | 04/06 | ||
| NBI Sustainable Canadian Bond | NSCB | 22,13 | 0,00% | 0 | 06/06 | ||
| Exemplar Growth and Income Ser | EGIF | 21,10 | 0,00% | 0 | 29/05 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 34,44 | 0,00% | 0 | 04/06 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 13,18 | 0,00% | 0 | 06/06 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 23,38 | +0,00% | 0 | 05/06 | ||
| TD Systematic International Equity Low Volatility | TILV | 16,02 | +0,00% | 0 | 06/06 | ||
| BMO Conservative | ZCON | 33,77 | +0,00% | 0 | 06/06 | ||
| BMO Equal Weight US Health Care | ZHU | 42,23 | +0,00% | 0 | 04/06 | ||
| NBI Canadian Family Business | NFAM | 29,31 | +0,00% | 0 | 06/06 | ||
| Fidelity U.S. Low Volatility Index | FCUL | 45,28 | +0,00% | 0 | 27/03 | ||
| Horizons Equal Weight Canada REIT | HCRE | 24,43 | 0,00% | 0 | 06/06 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19,47 | +0,00% | 0 | 04/06 | ||
| Horizons Industry 4.0 | FOUR | 46,83 | 0,00% | 0 | 31/05 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 17,25 | +0,00% | 0 | 22/05 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 18,14 | +0,00% | 0 | 06/06 | ||
| RBC U.S. Banks Yield | RUBY | 19,24 | 0,00% | 0 | 06/06 | ||
| Evolve Innovation | EDGE | 35,34 | 0,00% | 0 | 06/06 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 85,97 | +0,00% | 0 | 05/06 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19,27 | 0,00% | 0 | 06/06 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 135,00 | +0,00% | 0 | 30/05 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 12,18 | 0,00% | 0 | 03/06 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 38,44 | +0,00% | 0 | 06/06 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 29,47 | 0,00% | 0 | 31/05 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 44,43 | +0,00% | 0 | 06/06 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 31,31 | +0,00% | 0 | 05/06 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 12,44 | 0,00% | 0 | 03/06 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 83,89 | +0,00% | 0 | 05/06 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 14,98 | 0,00% | 0 | 06/06 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 30,86 | +0,00% | 0 | 18/04 | ||
| Evolve Active Global Fixed Income Fund | EARN | 48,18 | +0,00% | 0 | 04/06 | ||
| Desjardins Canadian Preferred Share Index | DCP | 18,47 | 0,00% | 0 | 06/06 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18,48 | +0,00% | 0 | 05/06 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18,20 | 0,00% | 0 | 31/05 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 17,84 | +0,00% | 0 | 05/06 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18,17 | 0,00% | 0 | 06/06 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 19,93 | +0,00% | 0 | 04/06 | ||
| Evolve Cyber Security Index Fund | CYBRu | 51,40 | +0,00% | 0 | 06/06 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16,98 | 0,00% | 0 | 06/06 | ||
| Brompton North American Financials Dividend USD | BFINu | 22,33 | +0,00% | 0 | 02/05 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 19,67 | +0,00% | 0 | 03/06 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 24,13 | 0,00% | 0 | 31/05 | ||
| Brompton Global Dividend Growth | BDIV | 20,50 | 0,00% | 0 | 06/06 | ||
| Brompton North American Financials Dividend | BFIN | 21,00 | +0,00% | 0 | 05/06 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 43,37 | 0,00% | 0 | 31/05 | ||
| CI First Asset Global Asset Allocation | CGAA | 26,65 | +0,00% | 0 | 06/06 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 19,85 | 0,00% | 0 | 06/06 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 9,23 | 0,00% | 0 | 12/02 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22,23 | 0,00% | 0 | 29/05 | ||
| Harvest US Bank Leaders Income | HUBLu | 13,18 | 0,00% | 0 | 29/05 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 134,87 | +0,00% | 0 | 06/06 | ||
| Franklin LibertyQT International Equity Index | FLDM | 24,34 | 0,00% | 0 | 06/06 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 39,12 | +0,00% | 0 | 06/06 | ||
| iShares SP Global Consumer Discret | XCD | 52,45 | +0,00% | 0 | 06/06 | ||
| iShares Conservative Short Term Str | XSC | 17,65 | +0,00% | 0 | 03/06 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 40,18 | +0,00% | 0 | 27/05 | ||
| Horizons Pipelines & Energy Services Index | HOG | 10,85 | +0,00% | 0 | 29/04 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 8,95 | 0,00% | 0 | 06/06 | ||
| First Trust AlphaDEX US Industrials | FHG | 49,70 | 0,00% | 0 | 06/06 | ||
| First Trust AlphaDEX US Div Common | FUD | 33,76 | +0,00% | 0 | 04/06 | ||
| First Asset Short Term Government B | FGB | 18,05 | +0,00% | 0 | 06/06 | ||
| First Asset Morningstar Intl Value Common | VXMb | 31,32 | 0,00% | 0 | 06/06 | ||
| BMO US Put Write USD | ZPWu | 15,28 | 0,00% | 0 | 31/05 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 45,18 | +0,00% | 0 | 05/06 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 12,96 | +0,00% | 0 | 05/06 | ||
| BMO Low Volatility US Equity USD | ZLUu | 37,24 | +0,00% | 0 | 06/06 | ||
| PowerShares Low Volatility | PLV | 23,31 | 0,00% | 0 | 06/06 | ||
| Purpose International Tactical Hedg | PHW | 18,78 | 0,00% | 0 | 16/04 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 59,64 | 0,00% | 0 | 06/06 | ||
| Horizons Active Cdn Bond Common Class | HAD | 8,90 | +0,00% | 0 | 05/06 | ||
| Horizons S&P/TSX 60 | HXTu | 41,87 | +0,00% | 0 | 03/06 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 9,83 | 0,00% | 0 | 06/06 | ||
| iShares Convertible Bond Common Class | CVD | 16,65 | 0,00% | 0 | 05/06 | ||
| iShares Short Term Strategic Fixed | XSI | 16,88 | 0,00% | 0 | 06/06 | ||
| Purpose Monthly Income | PIN | 17,30 | 0,00% | 0 | 04/06 | ||
| Horizons Marijuana Life Sciences | HMMJu | 7,75 | 0,00% | 0 | 03/06 | ||
| BMO US Preferred Share | ZUP | 20,78 | 0,00% | 0 | 06/06 | ||
| First Asset Investment Grade Bond | FIGu | 8,93 | +0,00% | 0 | 05/06 | ||
| AGFiQ Enhanced Core Canadian Equity | QCD | 34,20 | +0,00% | 0 | 24/05 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9,82 | +0,00% | 0 | 06/06 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16,35 | +0,00% | 0 | 03/06 | ||
| WisdomTree Europe Hedged Equity | EHE | 34,30 | 0,00% | 0 | 04/06 | ||
| Mackenzie Maximum Diversification Developed Market | MEU | 23,75 | +0,00% | 0 | 06/06 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16,24 | 0,00% | 0 | 06/06 | ||
| First Asset Preferred Share | FPR | 21,82 | 0,00% | 0 | 03/06 | ||
| BMO Low Volatility EM Equity | ZLE | 17,94 | +0,00% | 0 | 03/06 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 14,65 | +0,00% | 0 | 25/03 | ||
| Purpose Tactical Hedged Equity | PHE | 34,39 | +0,00% | 0 | 27/05 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 27,13 | +0,00% | 0 | 05/06 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 34,57 | 0,00% | 0 | 06/06 | ||
| First Asset Global Financial Sector | FSF | 26,65 | +0,00% | 0 | 17/05 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 48,50 | 0,00% | 0 | 06/06 | ||
| RBC Quant EU Div Leaders USD | RPDu | 19,25 | +0,00% | 0 | 31/05 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 19,31 | 0,00% | 0 | 29/05 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 29,82 | 0,00% | 0 | 06/06 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18,32 | 0,00% | 0 | 06/06 | ||
| Purpose Total Return Bond | PBD | 16,29 | 0,00% | 0 | 04/06 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23,84 | +0,00% | 0 | 30/05 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17,62 | 0,00% | 0 | 06/06 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 15,08 | +0,00% | 0 | 13/05 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 21,53 | 0,00% | 0 | 10/05 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 14,02 | 0,00% | 0 | 06/06 | ||
| NBI Active International Equity | NINT | 26,46 | +0,00% | 0 | 06/06 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 16,84 | +0,00% | 0 | 21/05 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 31,13 | 0,00% | 0 | 04/06 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 20,47 | 0,00% | 0 | 18/03 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 22,36 | 0,00% | 0 | 31/05 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 21,08 | 0,00% | 0 | 10/05 | ||
| CIBC International Equity Index | CIEI | 23,75 | 0,00% | 0 | 05/06 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 23,20 | 0,00% | 0 | 27/05 | ||
| CI Global Alpha Innovation C$ Series | CINV | 22,89 | +0,00% | 0 | 06/06 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 38,24 | 0,00% | 0 | 06/06 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 105,50 | +0,00% | 0 | 04/06 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 23,83 | +0,00% | 0 | 31/05 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 12,49 | 0,00% | 0 | 24/05 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9,94 | +0,00% | 0 | 04/06 | ||
| Horizons Robotics and Automation | RBOTu | 22,20 | +0,00% | 0 | 23/05 | ||
| TD U.S. Long Term Treasury Bond | TULB | 114,99 | 0,00% | 0 | 06/06 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19,60 | 0,00% | 0 | 05/06 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16,91 | 0,00% | 0 | 22/05 | ||
| BMO Global Strategic Bond | ZGSB | 26,94 | +0,00% | 0 | 06/06 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16,32 | +0,00% | 0 | 13/12 | ||
| CI ONE North American Core Plus Bond | ONEB | 47,98 | 0,00% | 0 | 24/05 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 23,22 | 0,00% | 0 | 29/05 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16,56 | 0,00% | 0 | 29/05 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18,41 | 0,00% | 0 | 06/06 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 18,63 | +0,00% | 0 | 02/05 | ||
| TD Morningstar ESG U.S. Corporate Bond Index | TMUC | 8,25 | 0,00% | 0 | 07/05 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 18,36 | +0,00% | 0 | 04/06 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 47,30 | 0,00% | 0 | 30/05 | ||
| Bristol Gate Concentrated US Equity | BGUu | 31,10 | +0,00% | 0 | 04/06 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 21,26 | +0,00% | 0 | 03/06 | ||
| Russell Investments Fixed Income | RIFI | 17,69 | 0,00% | 0 | 06/06 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 24,95 | 0,00% | 0 | 10/05 | ||
| Dynamic Active Energy Evolution | DXET | 18,88 | 0,00% | 0 | 06/06 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 32,56 | +0,00% | 0 | 06/06 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29,00 | 0,00% | 0 | 05/06 | ||
| BMO Balanced ESG | ZESG | 35,85 | +0,00% | 0 | 07/06 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17,62 | 0,00% | 0 | 04/06 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 16,48 | 0,00% | 0 | 05/06 | ||
| TD Morningstar ESG Canada Corporate Bond Index | TMCC | 9,25 | +0,00% | 0 | 06/06 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 41,25 | 0,00% | 0 | 06/06 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 34,96 | +0,00% | 0 | 04/06 | ||
| NBI Canadian Dividend Income | NDIV | 30,93 | +0,00% | 0 | 07/05 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 20,12 | 0,00% | 0 | 03/06 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20,61 | +0,00% | 0 | 16/05 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12,90 | +0,00% | 0 | 06/06 | ||
| Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 35,09 | 0,00% | 0 | 06/06 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 46,04 | 0,00% | 0 | 06/06 | ||
| Horizons Global Metaverse Index | MTAV | 26,23 | +0,00% | 0 | 04/06 | ||
| Horizons Global Semiconductor Index | CHPSu | 30,00 | +0,00% | 0 | 28/05 | ||
| Dynamic Active International | DXIF | 24,53 | +0,00% | 0 | 05/06 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 77,25 | +0,00% | 0 | 06/06 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 24,42 | +0,00% | 0 | 06/06 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 35,64 | 0,00% | 0 | 06/06 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 28,37 | 0,00% | 0 | 31/05 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 37,68 | 0,00% | 0 | 16/04 | ||
| Manulife Multifactor Developed International Index | MINTb | 34,08 | 0,00% | 0 | 04/06 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 32,68 | +0,00% | 0 | 24/05 | ||
| Purpose Strategic Yield Fund | SYLD | 18,41 | 0,00% | 0 | 06/06 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 41,44 | +0,00% | 0 | 05/06 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 48,57 | 0,00% | 0 | 06/06 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 37,89 | +0,00% | 0 | 06/06 | ||
| Horizons Big Data & Hardware Index | HBGDu | 19,89 | +0,00% | 0 | 03/06 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 4,20 | 0,00% | 0 | 03/06 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10,91 | +0,00% | 0 | 06/06 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 19,51 | +0,00% | 0 | 06/06 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 28,35 | +0,00% | 0 | 03/06 | ||
| First Trust International Capital Strength | FINT | 27,08 | +0,00% | 0 | 06/06 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 15,26 | +0,00% | 0 | 05/06 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 28,47 | 0,00% | 0 | 04/06 | ||
| Purpose Global Innovators Fund | PINV | 22,62 | 0,00% | 0 | 16/05 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 19,70 | +0,00% | 0 | 05/06 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19,81 | +0,00% | 0 | 23/05 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 24,95 | 0,00% | 0 | 02/05 | ||
| NBI Sustainable Global Equity | NSGE | 39,24 | +0,00% | 0 | 31/05 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37,15 | 0,00% | 0 | 06/06 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 27,31 | +0,00% | 0 | 05/06 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 13,92 | +0,00% | 0 | 06/06 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 15,90 | +0,00% | 0 | 05/06 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28,30 | 0,00% | 0 | 04/06 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 25,73 | 0,00% | 0 | 04/06 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18,31 | 0,00% | 0 | 31/05 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 42,10 | +0,00% | 0 | 04/06 | ||
| First Trust NYSE Arca Biotechnology | FBT | 26,48 | +0,00% | 0 | 06/06 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 21,26 | +0,00% | 0 | 06/06 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46,50 | +0,00% | 0 | 04/06 | ||
| Dynamic Active Retirement Income+ | DXR | 21,25 | +0,00% | 0 | 04/06 | ||
| TD Q U.S. Low Volatility | TULV | 19,75 | 0,00% | 0 | 05/06 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28,62 | +0,00% | 0 | 04/06 | ||
| Fidelity U.S. Value Index | FCUVu | 12,94 | 0,00% | 0 | 06/06 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | HREU | 14,35 | +0,00% | 0 | 05/06 | ||
| First Trust Indxx NextG | NXTG | 10,51 | +0,00% | 0 | 04/06 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 21,15 | +0,00% | 0 | 31/05 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 21,55 | +0,00% | 0 | 04/06 |